Jardine Matheson Holdings Ltd Historische Daten - H4W

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.700001	1.78936865515	39.119999	39.82	38.74	290	39.41236715	DE
4	0.12	0.302267002519	39.7	40.68	38.22	451	39.31471868	DE
12	4.660001	13.2537006045	35.159999	43.98	35.159999	635	39.82875294	DE
26	6.4	19.1502094554	33.42	43.98	31.64	586	36.56023655	DE
52	3.020001	8.20652467953	36.799999	43.98	31.32	611	35.7915083	DE
156	-4.18	-9.5	44	45.05	31.32	611	36.40786389	DE
260	-4.18	-9.5	44	45.05	31.32	611	36.40786389	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737581220	39.6	0.04	0.10	39.44	39.7	39.44	225
1737494820	39.56	0.04	0.10	39.56	39.56	39.56	10
1737408420	39.52	0.48	1.23	39.299999	39.68	39.2	877
1737149220	39.04	0.3	0.77	39.5	39.5	39.04	295
1737062820	38.74	-0.8	-2.02	39.119999	39.119999	38.74	42
1736976420	39.54	0.24	0.61	39.42	39.54	38.9	161
1736890020	39.299999	-0.28	-0.71	39.34	39.4	39.299999	90
1736803620	39.58	0.9	2.33	39.28	39.72	39.18	445
1736544420	38.68	-0.64	-1.63	39.18	39.18	38.68	963
1736458020	39.32	-0.3	-0.76	39.34	39.56	38.96	1528
1736371620	39.619999	0.7	1.80	39.38	39.7	39	287
1736285220	38.92	0.26	0.67	39.18	39.18	38.22	800
1736198820	38.659999	-1.52	-3.78	39.84	39.84	38.659999	639
1735939620	40.18	-0.46	-1.13	40.4	40.4	39.64	11
1735853220	40.64	0.72	1.80	40.299999	40.68	40.119999	502
1735594020	39.92	0.62	1.58	39.56	40.22	39.56	471
1735334820	39.299999	-0.48	-1.21	39.7	39.84	39.299999	319
1734989220	39.78	0.44	1.12	39.36	39.84	39.299999	381
1734730020	39.34	-1.16	-2.86	39.299999	39.34	38.56	623
1734643620	40.5	0.5	1.25	39.44	40.5	39.44	329
1734557220	40	0.26	0.65	39.94	40.08	39.659999	271
1734470820	39.74	-0.66	-1.63	39.6	39.76	39.159999	1237
1734384420	40.4	-1.34	-3.21	40.479999	40.56	39.799999	712
1734125220	41.74	-0.94	-2.20	41.86	41.86	41.2	1232
1734038820	42.68	0.02	0.05	42.619999	42.68	42.32	96
1733952420	42.659999	-0.22	-0.51	41.94	42.659999	41.82	678
1733866020	42.88	0.56	1.32	42.26	42.88	42.26	47
1733779620	42.32	-1.18	-2.71	42.02	42.4	41.54	944
1733520420	43.5	0.24	0.55	43.4	43.98	43.4	155
1733434020	43.26	0.7	1.64	42.84	43.26	42.84	130
1733347620	42.56	0.16	0.38	42.98	42.98	42.56	185
1733261220	42.4	0.2	0.47	42.6	42.799999	42.04	538
1733174820	42.2	0.9	2.18	41.94	42.2	41.54	337
1732915620	41.299999	0.24	0.58	41.54	41.6	41.299999	404
1732829220	41.06	0	0.00	41.06	41.06	41.06	0
1732742820	41.06	-0.62	-1.49	40.88	41.78	40.88	952
1732656420	41.68	0.18	0.43	41.36	41.68	41.159999	355
1732570020	41.5	0.74	1.82	41.4	41.52	40.84	437
1732310820	40.76	0.06	0.15	41	41.08	40.5	1439
1732224420	40.7	0	0.00	40.86	40.86	40.38	2072
1732138020	40.7	0.44	1.09	40.34	40.76	40.34	2550
1732051620	40.26	1.02	2.60	40.92	41.04	40.22	895
1731965220	39.24	0.24	0.62	40	40	39.2	3285
1731705960	39	1.24	3.28	39.94	40.159999	39	1587
1731619560	37.76	-0.56	-1.46	38.5	38.5	37.76	387
1731533220	38.32	0	0.00	38.32	38.32	38.32	0
1731446820	38.32	1	2.68	38.5	38.5	37.799999	295
1731360420	37.32	-0.72	-1.89	37.159999	37.88	37.159999	254
1731101220	38.04	0.58	1.55	37.94	38.04	37.94	70
1731014760	37.46	0.34	0.92	37.979999	38.4	37.46	331
1730928360	37.119999	0.78	2.15	37.619999	37.74	37.1	1161
1730841960	36.34	1.02	2.89	36.84	36.84	36.34	371
1730755560	35.32	-0.28	-0.79	35.6	35.64	35.32	1006
1730496360	35.6	-0.1	-0.28	36.04	36.14	35.58	168
1730409960	35.7	0.28	0.79	35.159999	35.7	35.159999	55
1730323560	35.42	0.62	1.78	35.28	35.84	35.28	456
1730237160	34.799999	0.02	0.06	34.32	34.799999	34.32	183
1730150760	34.78	0.66	1.93	34.24	34.78	34.119999	280
1729888020	34.119999	-0.86	-2.46	34.52	34.54	34.119999	1910
1729801560	34.979999	-0.08	-0.23	34.76	35.22	34.76	414
1729715160	35.06	-0.12	-0.34	35	35.56	35	97

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Jardine Matheson Holdings Ltd (H4W)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Jardine Matheson Holdings Ltd (H4W) Historisch

Jardine Matheson Holdings Ltd (H4W)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen