ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (H41K)

9,389
-0,058
( -0,61% )
Aktualisiert: 17:47:50
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395684209.4450.11.079.46299999.46299999.4454175
17394820209.345-0.05-0.549.3459.3459.3456
17393956209.396-0.01-0.059.3969.3969.396500
17393092209.401-0.02-0.219.429.429.40113
17392228209.42099990.060.629.414999938.8759.4149999420
17389636209.3630.131.419.36840.339.3635834
17388772209.2330.11.149.22240.8659.222751
17387908209.129-0.2-2.129.1299.1299.12996
17387044209.3270.091.019.295999942.1559.2959999272
17386180209.234-0.12-1.319.24499999.2469.2011215
17383588209.35699990.090.969.36999999.36999999.3569999125
17382724209.268-0.04-0.409.2519.2689.217804
17381860209.3050.090.949.2899.3239.27999991602
17380996209.2180.030.359.2339.249.2051210
17380132209.186-0.03-0.289.1799.1869.179160
17377540209.2120.091.039.1669.2129.1662233
17376676209.118-0.08-0.899.16499999.16499999.118505
17375812209.1999999-0.06-0.689.19999999.19999999.1999999110
17374948209.263-0.05-0.559.2339.2639.233118
17374084209.3140.11.039.24499999.3149.2422204
17371492209.21900.009.2199.2199.2190
17370628209.219-0.01-0.079.2339.2339.219226
17369764209.225-0.01-0.139.1949.2259.1709999265
17368900209.2370.171.879.2379.2379.237110
17368036209.0670.090.989.059.0679.05155
17365444208.9789999-0.12-1.269.0339.0338.9789999160
17364580209.094-0.06-0.619.0949.0949.094120
17363716209.150.080.869.0969.159.0962355
17362852209.0719999-0.02-0.229.0059.159.00521
17361988209.092-0.28-3.039.169.169.092202
17359396209.3760.050.519.3769.3769.3761
17358532209.3279999-0.23-2.439.4099.4099.1723919
17355940209.560.040.429.5649.5649.5616
17353348209.520.030.329.5929.6479.52869
17349892209.490.070.749.59.59.49241
17347300209.42-0.08-0.859.49499999.49499999.421878
17346436209.5010.080.819.4389.5039.4382166
17345572209.425-0.05-0.509.4119.4259.411130
17344708209.4720.090.989.3799.4729.379151
17343844209.38-0.05-0.519.5199.5199.3817
17341252209.428-0.09-0.919.4289.4289.42848
17340388209.515-0.11-1.169.5159.5159.515400
17339524209.62700.009.6279.6279.6270
17338660209.627-0.49-4.859.6419.6469.627866
173377962010.1180.77.429.84410.1949.8446562
17335204209.41900.009.4199.4199.4190
17334340209.4190.030.289.3799.4199.3681172
17333476209.393-0.03-0.289.4079.4079.393707
17332612209.419-0.06-0.599.4199.4199.41915
17331748209.4750.33.279.4739.4759.4499999311
17329156209.17500.009.1759.1759.1750
17328292209.17500.009.1759.1759.1750
17327428209.17500.009.1759.1759.1750
17326564209.175-0.04-0.419.1889.1889.17518381
17325700209.2129999-0.15-1.609.2519.2549.21299999
17323108209.363-0.17-1.739.3139.3639.313255
17322244209.52800.009.5289.5289.5280
17321380209.5280.060.689.519.5289.51127
17320516209.46400.009.4649.4649.4640
17319652209.464-0.02-0.239.5199.5199.4019999178

Kürzlich von Ihnen besucht

Delayed Upgrade Clock