HSBC ETFs Plc Historische Daten - H41F | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

HSBC ETFs Plc (H41F)

19,798

0,12

(0,61%)

Geschlossen 28 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727468760	19.726	0.08	0.41	19.726	19.726	19.726	546
1727382360	19.646	0.28	1.44	19.646	19.646	19.646	441
1727295960	19.367999	-0.02	-0.11	19.367999	19.367999	19.367999	49
1727209560	19.39	0.26	1.37	19.202	19.39	19.202	825
1727123160	19.128	0.16	0.83	19.07	19.128	19.07	1736
1726864020	18.97	-0.17	-0.90	19.036	19.036	18.97	452
1726777560	19.142	0.19	1.01	19.079999	19.142	19.079999	389
1726691220	18.95	-0.03	-0.15	18.89	18.95	18.89	803
1726604760	18.978	0.07	0.37	19.024	19.024	18.978	224
1726518420	18.908	-0.03	-0.18	18.835999	18.925999	18.835999	5715
1726259160	18.942	0.19	1.02	18.942	18.942	18.942	1
1726172760	18.75	0.13	0.72	18.75	18.75	18.75	358
1726086360	18.616	0.05	0.27	18.616	18.616	18.616	445
1725999960	18.566	-0.07	-0.36	18.546	18.6	18.546	925
1725913620	18.634	0.24	1.28	18.585999	18.64	18.585999	2227
1725654360	18.398	-0.34	-1.82	18.538	18.538	18.398	1364
1725567960	18.739999	0.08	0.44	18.674	18.739999	18.67	1141
1725481560	18.658	-0.19	-1.00	18.579999	18.706	18.579999	10733
1725395160	18.846	-0.02	-0.11	18.905999	18.905999	18.846	157
1725308760	18.866	-0.22	-1.15	18.982	18.982	18.866	127
1725049560	19.085999	0.08	0.43	19.143999	19.143999	19.085999	774
1724963160	19.004	0.08	0.40	19.004	19.004	19.004	110
1724876760	18.928	-0.03	-0.18	18.928	18.928	18.928	238
1724790420	18.962	0.09	0.47	18.858	18.962	18.858	4457
1724704020	18.873999	-0.03	-0.16	18.85	18.957999	18.85	1243
1724444820	18.904	0.13	0.70	18.803999	18.904	18.803999	443
1724358420	18.771999	-0.1	-0.54	18.841999	18.848	18.771999	2646
1724271960	18.873999	-0.05	-0.27	18.873999	18.873999	18.873999	180
1724185560	18.925999	-0.01	-0.05	18.925999	18.925999	18.925999	900
1724099220	18.936	0.17	0.92	18.848	18.936	18.848	3732
1723840020	18.764	0.09	0.50	18.75	18.764	18.75	1618
1723753620	18.67	0.24	1.31	18.466	18.67	18.466	1923
1723667160	18.428	-0.02	-0.11	18.454	18.463999	18.428	3713
1723580760	18.448	0.02	0.12	18.596	18.596	18.448	1015
1723494360	18.425999	0.05	0.28	18.508	18.508	18.425999	614
1723235220	18.373999	0.15	0.82	18.334	18.373999	18.334	1414
1723148820	18.224	0.09	0.51	18.012	18.224	18.012	6133
1723062360	18.132	0.45	2.52	17.995999	18.132	17.97	8435
1722975960	17.686	0.27	1.53	17.585999	17.686	17.576	307
1722889620	17.42	-1.05	-5.68	17.46	17.46	17.42	680
1722630360	18.47	-0.63	-3.30	18.556	18.556	18.47	3594
1722544020	19.1	-0	-0.02	19.16	19.166	19.1	880
1722457560	19.104	0.21	1.13	19.076	19.104	19.076	1372
1722371220	18.89	0.03	0.15	18.968	18.968	18.89	405
1722284760	18.861999	-0.01	-0.06	18.872	18.872	18.861999	614
1722025620	18.873999	0.04	0.23	18.873999	18.873999	18.873999	384
1721939160	18.829999	-0.17	-0.89	18.75	18.829999	18.75	718
1721852820	19	0	0.01	18.963999	19	18.963999	679
1721766420	18.998	-0.01	-0.03	18.954	18.998	18.954	793
1721679960	19.004	-0.03	-0.16	19.004	19.004	19.004	729
1721420760	19.034	-0.22	-1.16	19.034	19.034	19.034	384
1721334360	19.258	-0.14	-0.72	19.258	19.258	19.258	418
1721248020	19.398	-0.17	-0.85	19.454	19.454	19.398	395
1721161560	19.564	0.18	0.92	19.564	19.564	19.564	2055
1721075160	19.386	-0.13	-0.68	19.386	19.386	19.386	157
1720815960	19.518	-0.13	-0.66	19.611999	19.611999	19.518	454
1720729560	19.648	0.08	0.43	19.655999	19.655999	19.646	2293
1720643220	19.564	0.2	1.02	19.564	19.564	19.564	3087
1720556760	19.366	-0.09	-0.46	19.376	19.376	19.366	53
1720470360	19.456	0.01	0.03	19.434	19.456	19.418	2257
1720211220	19.45	0.01	0.04	19.448	19.45	19.448	7295
1720124820	19.442	0.02	0.12	19.442	19.442	19.442	1625
1720038420	19.418	0.15	0.80	19.418	19.418	19.418	334
1719952020	19.264	-0.19	-1.00	19.32	19.32	19.264	513
1719865620	19.457999	0.1	0.53	19.457999	19.457999	19.457999	732
1719606420	19.356	0.11	0.55	19.356	19.356	19.356	32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen