Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2050001 | 10.0985275911 | 2.0299999 | 2.205 | 1.998 | 2892 | 2.10408267 | DE |
| 4 | 0.0800001 | 3.71230179639 | 2.1549999 | 2.29 | 1.9 | 5570 | 2.08681554 | DE |
| 12 | 0.13 | 6.1757719715 | 2.105 | 2.33 | 1.86 | 7222 | 2.09911411 | DE |
| 26 | 0.922 | 70.2208682407 | 1.313 | 2.33 | 1.313 | 11603 | 1.85906706 | DE |
| 52 | 1.2120001 | 118.47509467 | 1.0229999 | 2.33 | 0.86 | 11501 | 1.50096792 | DE |
| 156 | 1.125 | 101.351351351 | 1.11 | 2.33 | 0.86 | 11175 | 1.49172176 | DE |
| 260 | 1.125 | 101.351351351 | 1.11 | 2.33 | 0.86 | 11175 | 1.49172176 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 2.205 | 0.03 | 1.38 | 2.205 | 2.205 | 2.205 | 380 |
| 1726259160 | 2.1749999 | 0.08 | 4.07 | 2.105 | 2.1749999 | 2.105 | 6344 |
| 1726172760 | 2.09 | 0.07 | 3.47 | 1.998 | 2.09 | 1.998 | 3276 |
| 1726086360 | 2.02 | 0.02 | 1.10 | 2.02 | 2.02 | 2.02 | 1405 |
| 1725999960 | 1.998 | 0.09 | 4.72 | 2.0299999 | 2.0299999 | 1.998 | 3054 |
| 1725913620 | 1.908 | -0 | -0.10 | 1.9 | 1.908 | 1.9 | 310 |
| 1725654360 | 1.91 | -0.06 | -3.24 | 1.906 | 1.91 | 1.906 | 4020 |
| 1725567960 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1725481560 | 1.974 | 0.05 | 2.60 | 1.928 | 1.974 | 1.912 | 2590 |
| 1725395160 | 1.924 | -0.13 | -6.15 | 2.015 | 2.0499999 | 1.922 | 18450 |
| 1725308760 | 2.0499999 | 0.02 | 1.23 | 2.0499999 | 2.0499999 | 2.0499999 | 1000 |
| 1725049560 | 2.025 | -0.06 | -2.88 | 2.11 | 2.11 | 2.025 | 13866 |
| 1724963160 | 2.085 | -0.03 | -1.18 | 2.065 | 2.085 | 2.04 | 10600 |
| 1724876760 | 2.11 | -0.18 | -7.66 | 2.285 | 2.285 | 2.11 | 5000 |
| 1724790420 | 2.285 | 0.08 | 3.39 | 2.23 | 2.29 | 2.23 | 13200 |
| 1724704020 | 2.21 | -0.03 | -1.12 | 2.21 | 2.21 | 2.21 | 250 |
| 1724444820 | 2.235 | -0.03 | -1.11 | 2.255 | 2.255 | 2.235 | 485 |
| 1724358420 | 2.2599999 | 0 | 0.22 | 2.25 | 2.2799999 | 2.25 | 2077 |
| 1724271960 | 2.255 | 0.1 | 4.64 | 2.255 | 2.255 | 2.25 | 2000 |
| 1724185560 | 2.1549999 | 0.01 | 0.47 | 2.1549999 | 2.205 | 2.14 | 17529 |
| 1724099220 | 2.145 | -0.01 | -0.23 | 2.16 | 2.16 | 2.145 | 7385 |
| 1723840020 | 2.15 | 0.12 | 5.65 | 2.06 | 2.15 | 2.06 | 1947 |
| 1723753620 | 2.035 | 0.02 | 0.74 | 2.075 | 2.075 | 2.035 | 3300 |
| 1723667160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1723580760 | 2.02 | -0.07 | -3.12 | 2.02 | 2.02 | 2.02 | 2500 |
| 1723494360 | 2.085 | 0.16 | 8.03 | 1.962 | 2.085 | 1.962 | 5205 |
| 1723235220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1723148820 | 1.93 | 0.01 | 0.63 | 1.918 | 1.93 | 1.918 | 1800 |
| 1723062360 | 1.918 | 0.01 | 0.74 | 1.93 | 1.95 | 1.918 | 9200 |
| 1722975960 | 1.904 | -0.03 | -1.35 | 1.93 | 1.95 | 1.904 | 2600 |
| 1722889620 | 1.93 | -0.15 | -6.99 | 2.02 | 2.025 | 1.86 | 33831 |
| 1722630360 | 2.075 | -0.04 | -1.66 | 2.18 | 2.18 | 2.075 | 4866 |
| 1722544020 | 2.11 | -0.06 | -2.76 | 2.18 | 2.23 | 2.11 | 16984 |
| 1722457560 | 2.17 | 0.05 | 2.60 | 2.17 | 2.17 | 2.17 | 2180 |
| 1722371220 | 2.115 | 0.02 | 0.71 | 2.075 | 2.115 | 2.075 | 3006 |
| 1722284760 | 2.1 | 0.05 | 2.44 | 2.12 | 2.125 | 2.1 | 3320 |
| 1722025620 | 2.0499999 | 0.02 | 1.23 | 2.0499999 | 2.0499999 | 2.0499999 | 700 |
| 1721939160 | 2.025 | -0.15 | -6.90 | 2.0499999 | 2.16 | 2.0099999 | 37630 |
| 1721852820 | 2.1749999 | 0.03 | 1.64 | 2.215 | 2.215 | 2.1749999 | 5401 |
| 1721766420 | 2.14 | 0.05 | 2.39 | 2.075 | 2.16 | 2.055 | 16154 |
| 1721679960 | 2.09 | -0.06 | -2.79 | 2.115 | 2.12 | 2.09 | 25270 |
| 1721420760 | 2.15 | 0 | 0.23 | 2.165 | 2.165 | 2.11 | 5207 |
| 1721334360 | 2.145 | -0.02 | -0.92 | 2.2 | 2.2 | 2.145 | 4810 |
| 1721248020 | 2.165 | -0.08 | -3.56 | 2.27 | 2.27 | 2.165 | 3256 |
| 1721161560 | 2.245 | 0 | 0.22 | 2.23 | 2.255 | 2.23 | 1600 |
| 1721075160 | 2.24 | -0.06 | -2.61 | 2.255 | 2.275 | 2.24 | 5073 |
| 1720815960 | 2.2999999 | -0.01 | -0.43 | 2.295 | 2.315 | 2.295 | 9725 |
| 1720729560 | 2.31 | 0.02 | 0.87 | 2.33 | 2.33 | 2.31 | 3750 |
| 1720643220 | 2.29 | 0.01 | 0.44 | 2.25 | 2.29 | 2.25 | 4740 |
| 1720556760 | 2.2799999 | 0.05 | 2.24 | 2.25 | 2.2799999 | 2.235 | 2044 |
| 1720470360 | 2.23 | -0.01 | -0.22 | 2.265 | 2.265 | 2.23 | 9922 |
| 1720211220 | 2.235 | 0.07 | 3.23 | 2.21 | 2.275 | 2.21 | 14400 |
| 1720124820 | 2.165 | 0 | 0.23 | 2.16 | 2.2 | 2.16 | 17925 |
| 1720038420 | 2.16 | 0.11 | 5.37 | 2.065 | 2.19 | 2.0499999 | 15216 |
| 1719952020 | 2.0499999 | -0.08 | -3.53 | 2.145 | 2.145 | 2.0499999 | 1150 |
| 1719865620 | 2.125 | 0.05 | 2.41 | 2.125 | 2.125 | 2.125 | 1000 |
| 1719606420 | 2.075 | -0.01 | -0.24 | 2.1 | 2.1 | 2.075 | 6100 |
| 1719520020 | 2.08 | -0.03 | -1.42 | 2.005 | 2.08 | 1.998 | 13593 |
| 1719433620 | 2.11 | 0 | 0.24 | 2.12 | 2.12 | 2.11 | 2810 |
| 1719347160 | 2.105 | -0.02 | -0.71 | 2.105 | 2.105 | 2.105 | 220 |
| 1719260820 | 2.12 | -0.08 | -3.42 | 2.11 | 2.14 | 2.11 | 777 |
| 1719001620 | 2.1949999 | -0.04 | -1.79 | 2.21 | 2.21 | 2.1949999 | 1200 |
| 1718915160 | 2.235 | 0.13 | 5.92 | 2.18 | 2.235 | 2.18 | 1470 |
| 1718828820 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.11 | 2600 |
| 1718742360 | 2.16 | 0.05 | 2.37 | 2.115 | 2.16 | 2.0699999 | 9055 |
| 1718656020 | 2.11 | 0.07 | 3.18 | 2.0299999 | 2.11 | 2.0299999 | 1542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
