ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hochschild Mining Plc

Hochschild Mining Plc (H3M)

2,235
0,00
(0,00%)
Geschlossen 17 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.205000110.09852759112.02999992.2051.99828922.10408267DE
40.08000013.712301796392.15499992.291.955702.08681554DE
120.136.17577197152.1052.331.8672222.09911411DE
260.92270.22086824071.3132.331.313116031.85906706DE
521.2120001118.475094671.02299992.330.86115011.50096792DE
1561.125101.3513513511.112.330.86111751.49172176DE
2601.125101.3513513511.112.330.86111751.49172176DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17265184202.2050.031.382.2052.2052.205380
17262591602.17499990.084.072.1052.17499992.1056344
17261727602.090.073.471.9982.091.9983276
17260863602.020.021.102.022.022.021405
17259999601.9980.094.722.02999992.02999991.9983054
17259136201.908-0-0.101.91.9081.9310
17256543601.91-0.06-3.241.9061.911.9064020
17255679601.97400.001.9741.9741.9740
17254815601.9740.052.601.9281.9741.9122590
17253951601.924-0.13-6.152.0152.04999991.92218450
17253087602.04999990.021.232.04999992.04999992.04999991000
17250495602.025-0.06-2.882.112.112.02513866
17249631602.085-0.03-1.182.0652.0852.0410600
17248767602.11-0.18-7.662.2852.2852.115000
17247904202.2850.083.392.232.292.2313200
17247040202.21-0.03-1.122.212.212.21250
17244448202.235-0.03-1.112.2552.2552.235485
17243584202.259999900.222.252.27999992.252077
17242719602.2550.14.642.2552.2552.252000
17241855602.15499990.010.472.15499992.2052.1417529
17240992202.145-0.01-0.232.162.162.1457385
17238400202.150.125.652.062.152.061947
17237536202.0350.020.742.0752.0752.0353300
17236671602.0200.002.022.022.020
17235807602.02-0.07-3.122.022.022.022500
17234943602.0850.168.031.9622.0851.9625205
17232352201.9300.001.931.931.930
17231488201.930.010.631.9181.931.9181800
17230623601.9180.010.741.931.951.9189200
17229759601.904-0.03-1.351.931.951.9042600
17228896201.93-0.15-6.992.022.0251.8633831
17226303602.075-0.04-1.662.182.182.0754866
17225440202.11-0.06-2.762.182.232.1116984
17224575602.170.052.602.172.172.172180
17223712202.1150.020.712.0752.1152.0753006
17222847602.10.052.442.122.1252.13320
17220256202.04999990.021.232.04999992.04999992.0499999700
17219391602.025-0.15-6.902.04999992.162.009999937630
17218528202.17499990.031.642.2152.2152.17499995401
17217664202.140.052.392.0752.162.05516154
17216799602.09-0.06-2.792.1152.122.0925270
17214207602.1500.232.1652.1652.115207
17213343602.145-0.02-0.922.22.22.1454810
17212480202.165-0.08-3.562.272.272.1653256
17211615602.24500.222.232.2552.231600
17210751602.24-0.06-2.612.2552.2752.245073
17208159602.2999999-0.01-0.432.2952.3152.2959725
17207295602.310.020.872.332.332.313750
17206432202.290.010.442.252.292.254740
17205567602.27999990.052.242.252.27999992.2352044
17204703602.23-0.01-0.222.2652.2652.239922
17202112202.2350.073.232.212.2752.2114400
17201248202.16500.232.162.22.1617925
17200384202.160.115.372.0652.192.049999915216
17199520202.0499999-0.08-3.532.1452.1452.04999991150
17198656202.1250.052.412.1252.1252.1251000
17196064202.075-0.01-0.242.12.12.0756100
17195200202.08-0.03-1.422.0052.081.99813593
17194336202.1100.242.122.122.112810
17193471602.105-0.02-0.712.1052.1052.105220
17192608202.12-0.08-3.422.112.142.11777
17190016202.1949999-0.04-1.792.212.212.19499991200
17189151602.2350.135.922.182.2352.181470
17188288202.11-0.05-2.312.172.172.112600
17187423602.160.052.372.1152.162.06999999055
17186560202.110.073.182.02999992.112.02999991542

Kürzlich von Ihnen besucht

Delayed Upgrade Clock