Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | H21V | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,5558 | 3,02% | 18,9505 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,9505 | 18,3947 |
H21V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
H21V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19,0101 | 0,00 | 0,00% | 19,0101 | 19,0101 | 19,0101 | 0 |
25 Jul 2024 | 19,0101 | 0,00 | 0,00% | 19,0101 | 19,0101 | 19,0101 | 0 |
24 Jul 2024 | 19,0101 | 0,00 | 0,00% | 19,0101 | 19,0101 | 19,0101 | 0 |
23 Jul 2024 | 19,0101 | 0,00 | 0,00% | 19,0101 | 19,0101 | 19,0101 | 0 |
22 Jul 2024 | 19,0101 | 0,69 | 3,79% | 19,0101 | 19,0101 | 19,0101 | 150 |
19 Jul 2024 | 18,3161 | 0,00 | 0,00% | 18,3161 | 18,3161 | 18,3161 | 0 |
18 Jul 2024 | 18,3161 | 0,00 | 0,00% | 18,3161 | 18,3161 | 18,3161 | 0 |
17 Jul 2024 | 18,3161 | 2,29 | 14,28% | 18,3161 | 18,3161 | 18,3161 | 65 |
16 Jul 2024 | 16,0279 | 0,00 | 0,00% | 16,0279 | 16,0279 | 16,0279 | 0 |
15 Jul 2024 | 16,0279 | 0,00 | 0,00% | 16,0279 | 16,0279 | 16,0279 | 0 |
12 Jul 2024 | 16,0279 | 0,00 | 0,00% | 16,0279 | 16,0279 | 16,0279 | 0 |
11 Jul 2024 | 16,0279 | -0,02 | -0,16% | 16,0279 | 16,0279 | 16,0279 | 50 |
10 Jul 2024 | 16,0528 | 0,00 | 0,00% | 16,0528 | 16,0528 | 16,0528 | 0 |
09 Jul 2024 | 16,0528 | 0,99 | 6,59% | 16,0528 | 16,0528 | 16,0528 | 12 |
08 Jul 2024 | 15,0599 | 0,00 | 0,00% | 15,0599 | 15,0599 | 15,0599 | 0 |
05 Jul 2024 | 15,0599 | -0,91 | -5,69% | 15,0599 | 15,0599 | 15,0599 | 35 |
04 Jul 2024 | 15,9679 | -0,96 | -5,66% | 16,0599 | 16,0599 | 15,9679 | 38 |
03 Jul 2024 | 16,9259 | 0,00 | 0,00% | 16,9259 | 16,9259 | 16,9259 | 0 |
02 Jul 2024 | 16,9259 | 0,00 | 0,00% | 16,9259 | 16,9259 | 16,9259 | 0 |
01 Jul 2024 | 16,9259 | 0,00 | 0,00% | 16,9259 | 16,9259 | 16,9259 | 0 |
28 Jun 2024 | 16,9259 | 0,00 | 0,00% | 16,9259 | 16,9259 | 16,9259 | 0 |