Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0684999 | 3.4430711234 | 1.9895 | 2.079 | 1.944 | 11044 | 2.00410513 | DE |
| 4 | 0.3024999 | 17.2315522643 | 1.7555 | 2.079 | 1.7345 | 10961 | 1.96600218 | DE |
| 12 | 0.5129999 | 33.2038770227 | 1.545 | 2.079 | 1.52 | 6641 | 1.8215484 | DE |
| 26 | 0.4904999 | 31.2918596491 | 1.5675 | 2.079 | 1.389 | 8232 | 1.73897316 | DE |
| 52 | 0.8854999 | 75.5223795309 | 1.1725 | 2.079 | 1.06 | 8804 | 1.60380687 | DE |
| 156 | 1.1679999 | 131.23594382 | 0.89 | 2.079 | 0.635 | 8722 | 1.39678258 | DE |
| 260 | 1.1679999 | 131.23594382 | 0.89 | 2.079 | 0.635 | 8722 | 1.39678258 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752697620 | 2.0179999 | 0.02 | 0.80 | 2 | 2.0459999 | 1.995 | 3820 |
| 1752611220 | 2.0019999 | 0.05 | 2.56 | 1.98 | 2.0019999 | 1.944 | 5515 |
| 1752524820 | 1.952 | -0.06 | -2.89 | 1.981 | 1.981 | 1.952 | 2533 |
| 1752265620 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.0099999 | 1.99 | 37850 |
| 1752179220 | 1.98 | 0.02 | 1.02 | 1.9895 | 1.9895 | 1.9735 | 5501 |
| 1752092820 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 254 |
| 1752006420 | 1.92 | -0.07 | -3.49 | 1.9635 | 1.9635 | 1.92 | 9977 |
| 1751920020 | 1.9895 | 0 | 0.00 | 1.9895 | 1.9895 | 1.9895 | 0 |
| 1751660820 | 1.9895 | -0.07 | -3.28 | 2 | 2.0059999 | 1.9895 | 17274 |
| 1751574420 | 2.057 | 0.12 | 5.98 | 2.057 | 2.057 | 2.057 | 1024 |
| 1751488020 | 1.941 | -0.05 | -2.29 | 1.9755 | 1.9765 | 1.941 | 5610 |
| 1751401620 | 1.9865 | 0.03 | 1.33 | 1.9665 | 2.0259999 | 1.9465 | 81089 |
| 1751315220 | 1.9605 | 0.02 | 1.21 | 1.973 | 1.973 | 1.9605 | 1298 |
| 1751056020 | 1.937 | -0.03 | -1.40 | 1.9595 | 1.966 | 1.937 | 2307 |
| 1750969620 | 1.9645 | 0.1 | 5.62 | 1.895 | 1.9645 | 1.895 | 1500 |
| 1750883220 | 1.86 | -0.01 | -0.53 | 1.8945 | 1.8945 | 1.86 | 1000 |
| 1750796820 | 1.87 | 0.08 | 4.47 | 1.8945 | 1.8945 | 1.8355 | 6089 |
| 1750710420 | 1.79 | 0.06 | 3.20 | 1.7845 | 1.7965 | 1.7425 | 8953 |
| 1750451220 | 1.7345 | 0 | 0.00 | 1.7345 | 1.7345 | 1.7345 | 0 |
| 1750364820 | 1.7345 | -0.11 | -5.84 | 1.7555 | 1.7695 | 1.7345 | 5710 |
| 1750278420 | 1.842 | 0.07 | 4.04 | 1.841 | 1.842 | 1.839 | 487 |
| 1750192020 | 1.7705 | 0.05 | 2.94 | 1.744 | 1.7705 | 1.744 | 9720 |
| 1750105620 | 1.72 | -0.02 | -1.35 | 1.7435 | 1.7435 | 1.7095 | 2204 |
| 1749846420 | 1.7435 | -0 | -0.03 | 1.73 | 1.7435 | 1.73 | 6032 |
| 1749760020 | 1.744 | -0.01 | -0.37 | 1.744 | 1.744 | 1.744 | 1400 |
| 1749673620 | 1.7505 | 0.04 | 2.52 | 1.7455 | 1.7945 | 1.7455 | 8080 |
| 1749587220 | 1.7075 | 0.08 | 4.85 | 1.673 | 1.708 | 1.673 | 4842 |
| 1749500820 | 1.6285 | -0.01 | -0.49 | 1.6265 | 1.6285 | 1.6265 | 23 |
| 1749241620 | 1.6365 | 0.08 | 5.21 | 1.6365 | 1.6365 | 1.6365 | 1000 |
| 1749155220 | 1.5555 | -0.09 | -5.35 | 1.614 | 1.614 | 1.5555 | 14630 |
| 1749068820 | 1.6435 | 0.03 | 2.08 | 1.614 | 1.647 | 1.614 | 9195 |
| 1748982420 | 1.61 | 0.03 | 1.87 | 1.5774999 | 1.61 | 1.5595 | 4725 |
| 1748896020 | 1.5805 | -0.01 | -0.60 | 1.5485 | 1.5805 | 1.5485 | 551 |
| 1748636820 | 1.59 | -0.01 | -0.69 | 1.591 | 1.591 | 1.59 | 967 |
| 1748550420 | 1.601 | -0.02 | -1.20 | 1.633 | 1.633 | 1.601 | 3004 |
| 1748464020 | 1.6205 | 0.06 | 3.81 | 1.6299999 | 1.6299999 | 1.6205 | 3500 |
| 1748377620 | 1.561 | -0.08 | -4.88 | 1.5405 | 1.566 | 1.52 | 18127 |
| 1748291220 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1748032020 | 1.641 | -0.06 | -3.44 | 1.67 | 1.67 | 1.639 | 1710 |
| 1747945620 | 1.6995 | 0.03 | 1.98 | 1.6605 | 1.6995 | 1.66 | 10513 |
| 1747859220 | 1.6665 | -0.08 | -4.83 | 1.6695 | 1.6875 | 1.6605 | 31451 |
| 1747772820 | 1.751 | -0.02 | -1.32 | 1.784 | 1.784 | 1.751 | 7008 |
| 1747686420 | 1.7745 | 0.07 | 4.05 | 1.7175 | 1.7745 | 1.7175 | 3453 |
| 1747427220 | 1.7055 | 0.01 | 0.32 | 1.701 | 1.7055 | 1.701 | 2663 |
| 1747340820 | 1.7 | -0.05 | -2.58 | 1.727 | 1.727 | 1.7 | 2343 |
| 1747254420 | 1.745 | 0.04 | 2.41 | 1.741 | 1.745 | 1.741 | 70 |
| 1747168020 | 1.704 | -0.04 | -2.35 | 1.682 | 1.704 | 1.682 | 2505 |
| 1747081620 | 1.745 | 0.12 | 7.32 | 1.65 | 1.745 | 1.65 | 3054 |
| 1746822420 | 1.6259999 | 0.02 | 1.37 | 1.5654999 | 1.6259999 | 1.5654999 | 2476 |
| 1746736020 | 1.604 | 0.01 | 0.31 | 1.5945 | 1.6105 | 1.5885 | 4182 |
| 1746649620 | 1.599 | 0.01 | 0.69 | 1.5975 | 1.599 | 1.566 | 237 |
| 1746563220 | 1.588 | -0.03 | -1.98 | 1.588 | 1.588 | 1.588 | 1600 |
| 1746476820 | 1.62 | -0.02 | -0.92 | 1.62 | 1.62 | 1.62 | 265 |
| 1746217620 | 1.635 | 0.06 | 3.68 | 1.6295 | 1.635 | 1.6135 | 4223 |
| 1746044820 | 1.577 | -0.02 | -1.41 | 1.5975 | 1.5975 | 1.577 | 34 |
| 1745958420 | 1.5995 | 0.02 | 1.11 | 1.5915 | 1.5995 | 1.5915 | 1274 |
| 1745872020 | 1.582 | 0.01 | 0.57 | 1.579 | 1.582 | 1.579 | 4054 |
| 1745612820 | 1.573 | 0.01 | 0.35 | 1.5814999 | 1.5814999 | 1.573 | 1635 |
| 1745526420 | 1.5674999 | 0 | 0.10 | 1.545 | 1.5674999 | 1.545 | 1332 |
| 1745440020 | 1.566 | 0.05 | 3.61 | 1.5595 | 1.566 | 1.5595 | 358 |
| 1745353620 | 1.5115 | -0.07 | -4.31 | 1.5175 | 1.5189999 | 1.5069999 | 2312 |
| 1744921620 | 1.5794999 | 0.08 | 5.51 | 1.58 | 1.59 | 1.56 | 81232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
