Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.21 | 0.01 | 0.03 | 17.145 | 17.3 | 17.09 | 21147 |
| 1741728420 | 17.204999 | 0.09 | 0.56 | 17.285 | 17.29 | 16.97 | 24499 |
| 1741642020 | 17.11 | 0 | 0.03 | 17.105 | 17.29 | 16.835 | 27318 |
| 1741382820 | 17.105 | 0.34 | 2.03 | 16.715 | 17.145 | 16.64 | 16382 |
| 1741296420 | 16.765 | -0.35 | -2.04 | 17.114999 | 17.25 | 16.555 | 39970 |
| 1741210020 | 17.114999 | -0.33 | -1.89 | 17.27 | 17.445 | 16.954999 | 42810 |
| 1741123620 | 17.445 | 0.45 | 2.62 | 16.945 | 17.445 | 16.905 | 23158 |
| 1741037220 | 17 | -0.29 | -1.68 | 17.22 | 17.38 | 16.905 | 45359 |
| 1740778020 | 17.29 | -0.13 | -0.75 | 17.204999 | 17.485 | 17.005 | 36847 |
| 1740691620 | 17.42 | 0.87 | 5.26 | 16.55 | 17.64 | 16.5 | 156486 |
| 1740605220 | 16.55 | -0.1 | -0.57 | 16.629999 | 16.739999 | 16.399999 | 59087 |
| 1740518820 | 16.645 | 0.43 | 2.65 | 16.325 | 16.645 | 16.17 | 37187 |
| 1740432420 | 16.215 | 0.34 | 2.14 | 15.86 | 16.399999 | 15.86 | 46705 |
| 1740173220 | 15.875 | -0.03 | -0.19 | 15.955 | 16.079999 | 15.725 | 17537 |
| 1740086820 | 15.905 | 0.04 | 0.25 | 15.865 | 15.97 | 15.79 | 38063 |
| 1740000420 | 15.865 | 0.35 | 2.22 | 15.63 | 15.875 | 15.52 | 67045 |
| 1739914020 | 15.52 | -0.09 | -0.54 | 15.66 | 15.74 | 15.48 | 33479 |
| 1739827620 | 15.605 | -0.18 | -1.14 | 15.8 | 16.045 | 15.45 | 33460 |
| 1739568420 | 15.785 | 0.04 | 0.22 | 15.805 | 15.845 | 15.48 | 34313 |
| 1739482020 | 15.75 | -0.13 | -0.82 | 15.92 | 16.065 | 15.535 | 23752 |
| 1739395620 | 15.88 | -0.08 | -0.47 | 16.024999 | 16.065 | 15.68 | 16067 |
| 1739309220 | 15.955 | 0.04 | 0.22 | 15.995 | 16.2 | 15.89 | 13648 |
| 1739222820 | 15.92 | 0.03 | 0.19 | 15.925 | 15.995 | 15.835 | 15012 |
| 1738963620 | 15.89 | -0.1 | -0.63 | 15.85 | 15.94 | 15.745 | 19017 |
| 1738877220 | 15.99 | -0.12 | -0.74 | 16.09 | 16.204999 | 15.765 | 19959 |
| 1738790820 | 16.11 | -0.02 | -0.09 | 16.075 | 16.195 | 15.945 | 26703 |
| 1738704420 | 16.125 | 0.21 | 1.29 | 15.93 | 16.149999 | 15.805 | 26004 |
| 1738618020 | 15.92 | 0.1 | 0.60 | 15.655 | 15.985 | 15.505 | 21821 |
| 1738358820 | 15.825 | 0.39 | 2.49 | 15.525 | 16.07 | 15.41 | 19719 |
| 1738272420 | 15.44 | -0.14 | -0.87 | 15.625 | 15.76 | 15.425 | 23287 |
| 1738186020 | 15.575 | 0.01 | 0.10 | 15.51 | 15.7 | 15.35 | 33348 |
| 1738099620 | 15.56 | 0.08 | 0.48 | 15.51 | 15.705 | 15.39 | 14817 |
| 1738013220 | 15.485 | -0.21 | -1.34 | 15.555 | 15.805 | 15.315 | 28493 |
| 1737754020 | 15.695 | 0.08 | 0.48 | 15.66 | 15.745 | 15.4 | 20791 |
| 1737667620 | 15.62 | 0.07 | 0.48 | 15.595 | 15.745 | 15.465 | 8795 |
| 1737581220 | 15.545 | -0.2 | -1.27 | 15.745 | 15.745 | 15.42 | 13078 |
| 1737494820 | 15.745 | -0.19 | -1.19 | 15.89 | 15.89 | 15.535 | 11668 |
| 1737408420 | 15.935 | -0.08 | -0.50 | 16.105 | 16.145 | 15.57 | 45969 |
| 1737149220 | 16.015 | 0.2 | 1.26 | 15.83 | 16.175 | 15.83 | 213757 |
| 1737062820 | 15.815 | 0.03 | 0.16 | 15.935 | 15.94 | 15.635 | 14110 |
| 1736976420 | 15.79 | 0.08 | 0.54 | 15.67 | 15.82 | 15.67 | 10714 |
| 1736890020 | 15.705 | -0.12 | -0.73 | 15.845 | 15.935 | 15.705 | 12747 |
| 1736803620 | 15.82 | 0.07 | 0.44 | 15.735 | 15.925 | 15.595 | 18348 |
| 1736544420 | 15.75 | -0.02 | -0.13 | 15.82 | 15.82 | 15.575 | 13702 |
| 1736458020 | 15.77 | -0.04 | -0.22 | 15.825 | 15.87 | 15.52 | 12154 |
| 1736371620 | 15.805 | 0.14 | 0.89 | 15.56 | 15.865 | 15.545 | 10871 |
| 1736285220 | 15.665 | 0.03 | 0.22 | 15.49 | 15.86 | 15.49 | 22711 |
| 1736198820 | 15.63 | 0.04 | 0.22 | 15.6 | 15.705 | 15.475 | 26643 |
| 1735939620 | 15.595 | 0.11 | 0.68 | 15.54 | 15.765 | 15.49 | 25344 |
| 1735853220 | 15.49 | 0.29 | 1.91 | 15.305 | 15.75 | 15.305 | 24704 |
| 1735594020 | 15.2 | -0.05 | -0.30 | 15.25 | 15.375 | 15.14 | 8618 |
| 1735334820 | 15.245 | 0.16 | 1.06 | 14.97 | 15.36 | 14.85 | 13895 |
| 1734989220 | 15.085 | 0.14 | 0.94 | 14.945 | 15.095 | 14.835 | 15225 |
| 1734730020 | 14.945 | 0.2 | 1.32 | 14.79 | 14.945 | 14.68 | 14410 |
| 1734643620 | 14.75 | 0.04 | 0.27 | 14.785 | 14.955 | 14.68 | 17388 |
| 1734557220 | 14.71 | -0.24 | -1.61 | 14.96 | 14.96 | 14.71 | 16680 |
| 1734470820 | 14.95 | -0.06 | -0.40 | 14.85 | 15 | 14.75 | 18746 |
| 1734384420 | 15.01 | -0.2 | -1.28 | 15.32 | 15.32 | 14.78 | 47507 |
| 1734125220 | 15.205 | 0.07 | 0.50 | 15.185 | 15.305 | 15.04 | 20095 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
