Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Galp Energia Sgps | GZ5 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,145 | 0,75% | 19,44 | 08:42:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,44 | 19,44 | 19,44 | 19,295 |
GZ5 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,075 | 19,44 | 18,805 | 19,17 | 456 | 0,365 | 1,91% |
| 1 Monat | 19,75 | 19,85 | 18,645 | 19,01 | 684 | -0,31 | -1,57% |
| 3 Monate | 15,75 | 20,77 | 15,695 | 19,24 | 1.257 | 3,69 | 23,43% |
| 6 Monate | 13,475 | 20,77 | 13,33 | 15,94 | 2.214 | 5,97 | 44,27% |
| 1 Jahr | 12,65 | 20,77 | 12,65 | 15,15 | 2.480 | 6,79 | 53,68% |
| 3 Jahre | 12,65 | 20,77 | 12,65 | 15,15 | 2.480 | 6,79 | 53,68% |
| 5 Jahre | 12,65 | 20,77 | 12,65 | 15,15 | 2.480 | 6,79 | 53,68% |
GZ5 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19,36 | 0,24 | 1,26% | 18,98 | 19,36 | 18,97 | 68 |
| 24 Jun 2024 | 19,12 | 0,31 | 1,62% | 18,84 | 19,17 | 18,805 | 58 |
| 21 Jun 2024 | 18,815 | -0,42 | -2,16% | 19,065 | 19,145 | 18,815 | 74 |
| 20 Jun 2024 | 19,23 | 0,05 | 0,26% | 19,24 | 19,24 | 18,99 | 28 |
| 19 Jun 2024 | 19,18 | 0,23 | 1,24% | 19,075 | 19,18 | 19,055 | 2.052 |
| 18 Jun 2024 | 18,945 | -0,07 | -0,37% | 19,105 | 19,195 | 18,94 | 927 |
| 17 Jun 2024 | 19,015 | 0,24 | 1,28% | 18,895 | 19,015 | 18,73 | 4.787 |
| 14 Jun 2024 | 18,775 | 0,07 | 0,37% | 18,895 | 18,90 | 18,645 | 85 |
| 13 Jun 2024 | 18,705 | -0,31 | -1,60% | 18,965 | 19,03 | 18,705 | 1.520 |
| 12 Jun 2024 | 19,01 | 0,11 | 0,56% | 18,965 | 19,14 | 18,87 | 239 |
| 11 Jun 2024 | 18,905 | -0,22 | -1,12% | 19,00 | 19,165 | 18,76 | 1.123 |
| 10 Jun 2024 | 19,12 | -0,02 | -0,10% | 18,90 | 19,14 | 18,90 | 54 |
| 07 Jun 2024 | 19,14 | -0,06 | -0,34% | 19,19 | 19,19 | 18,99 | 56 |
| 06 Jun 2024 | 19,205 | 0,14 | 0,73% | 19,18 | 19,225 | 19,035 | 79 |
| 05 Jun 2024 | 19,065 | 0,08 | 0,42% | 19,035 | 19,075 | 18,825 | 173 |
| 04 Jun 2024 | 18,985 | -0,11 | -0,58% | 19,125 | 19,27 | 18,71 | 1.647 |
| 03 Jun 2024 | 19,095 | -0,17 | -0,88% | 19,56 | 19,56 | 19,095 | 146 |
| 31 Mai 2024 | 19,265 | -0,11 | -0,54% | 19,375 | 19,415 | 19,22 | 27 |
| 30 Mai 2024 | 19,37 | -0,32 | -1,63% | 19,60 | 19,745 | 19,235 | 298 |
| 29 Mai 2024 | 19,69 | -0,37 | -1,84% | 19,75 | 19,85 | 19,595 | 284 |
| 28 Mai 2024 | 20,06 | -0,03 | -0,15% | 20,09 | 20,09 | 19,90 | 146 |
| 27 Mai 2024 | 20,09 | 0,34 | 1,75% | 19,875 | 20,10 | 19,725 | 63 |
