Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.469483568075 | 1.065 | 1.12 | 1.05 | 4083 | 1.07996718 | DE |
| 4 | 0.202 | 23.2718894009 | 0.868 | 1.155 | 0.83 | 12262 | 0.97717165 | DE |
| 12 | -0.15 | -12.2950819672 | 1.22 | 1.2549999 | 0.83 | 16737 | 1.02314052 | DE |
| 26 | 0.12 | 12.6315789474 | 0.95 | 1.465 | 0.756 | 18545 | 1.03727231 | DE |
| 52 | 0.649 | 154.156769596 | 0.421 | 1.465 | 0.401 | 23870 | 0.86004917 | DE |
| 156 | 0.4900001 | 84.4827904281 | 0.5799999 | 1.465 | 0.386 | 20855 | 0.79125749 | DE |
| 260 | 0.4900001 | 84.4827904281 | 0.5799999 | 1.465 | 0.386 | 20855 | 0.79125749 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.055 | -0.01 | -0.94 | 1.11 | 1.11 | 1.055 | 571 |
| 1737581220 | 1.065 | -0.01 | -0.93 | 1.12 | 1.12 | 1.055 | 3480 |
| 1737494820 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 3744 |
| 1737408420 | 1.07 | -0.04 | -3.17 | 1.07 | 1.07 | 1.07 | 6600 |
| 1737149220 | 1.105 | 0.02 | 1.84 | 1.065 | 1.105 | 1.05 | 6021 |
| 1737062820 | 1.085 | 0.09 | 9.38 | 0.99 | 1.155 | 0.988 | 60042 |
| 1736976420 | 0.992 | 0.102 | 11.46 | 0.946 | 0.992 | 0.902 | 7511 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.03 | -3.26 | 0.938 | 0.938 | 0.886 | 3060 |
| 1736544420 | 0.92 | 0 | 0.00 | 0.942 | 0.942 | 0.92 | 8174 |
| 1736458020 | 0.92 | 0.016 | 1.77 | 0.92 | 0.922 | 0.92 | 31500 |
| 1736371620 | 0.904 | 0.006 | 0.67 | 0.872 | 0.904 | 0.872 | 3701 |
| 1736285220 | 0.898 | -0.016 | -1.75 | 0.926 | 0.928 | 0.89 | 13251 |
| 1736198820 | 0.914 | -0.016 | -1.72 | 0.896 | 0.94 | 0.896 | 11140 |
| 1735939620 | 0.93 | -0.026 | -2.72 | 0.956 | 0.956 | 0.93 | 5312 |
| 1735853220 | 0.956 | 0.118 | 14.08 | 0.862 | 0.956 | 0.858 | 19079 |
| 1735594020 | 0.838 | -0.002 | -0.24 | 0.874 | 0.874 | 0.83 | 3098 |
| 1735334820 | 0.84 | -0.072 | -7.89 | 0.868 | 0.9 | 0.832 | 22162 |
| 1734989220 | 0.912 | 0.02 | 2.24 | 0.922 | 0.922 | 0.88 | 49014 |
| 1734730020 | 0.892 | 0.026 | 3.00 | 0.838 | 0.91 | 0.83 | 10301 |
| 1734643620 | 0.866 | -0.014 | -1.59 | 0.892 | 0.892 | 0.848 | 32121 |
| 1734557220 | 0.88 | -0.068 | -7.17 | 0.962 | 0.972 | 0.88 | 9581 |
| 1734470820 | 0.948 | -0.042 | -4.24 | 0.972 | 0.974 | 0.924 | 21696 |
| 1734384420 | 0.99 | -0.035 | -3.41 | 1.0049999 | 1.0349999 | 0.99 | 15915 |
| 1734125220 | 1.0249999 | -0.06 | -5.09 | 1.03 | 1.03 | 1.0049999 | 12481 |
| 1734038820 | 1.08 | -0.04 | -3.14 | 1.115 | 1.12 | 1.08 | 7750 |
| 1733952420 | 1.115 | 0.03 | 2.76 | 1.09 | 1.125 | 1.09 | 22465 |
| 1733866020 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 5381 |
| 1733779620 | 1.085 | 0.04 | 4.33 | 1.01 | 1.105 | 1.01 | 37999 |
| 1733520420 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 5000 |
| 1733434020 | 1.02 | -0.06 | -5.56 | 1.06 | 1.06 | 1.02 | 6939 |
| 1733347620 | 1.08 | 0.04 | 3.35 | 1.03 | 1.08 | 1.03 | 8050 |
| 1733261220 | 1.045 | 0.04 | 4.50 | 1.045 | 1.045 | 1.0049999 | 17387 |
| 1733174820 | 1 | -0.06 | -5.66 | 1.04 | 1.065 | 1 | 18287 |
| 1732915620 | 1.06 | -0.01 | -0.47 | 1.065 | 1.115 | 1.06 | 11350 |
| 1732829220 | 1.065 | 0.03 | 2.90 | 1.06 | 1.065 | 1.06 | 1700 |
| 1732742820 | 1.0349999 | -0.01 | -0.48 | 1.105 | 1.105 | 1.0349999 | 2696 |
| 1732656420 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1.04 | 500 |
| 1732570020 | 1.055 | -0.04 | -3.21 | 1.085 | 1.085 | 1.0149999 | 43423 |
| 1732310820 | 1.09 | 0.05 | 4.81 | 1.09 | 1.125 | 1.08 | 8120 |
| 1732224420 | 1.04 | -0.05 | -4.59 | 1.06 | 1.075 | 1.04 | 5932 |
| 1732138020 | 1.09 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 8200 |
| 1732051620 | 1.08 | -0.01 | -0.92 | 1.06 | 1.1499999 | 1.06 | 310 |
| 1731965220 | 1.09 | 0.08 | 7.92 | 0.998 | 1.11 | 0.998 | 43389 |
| 1731705960 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 0.964 | 36986 |
| 1731619560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 590 |
| 1731533160 | 1.03 | -0.01 | -0.96 | 1.055 | 1.12 | 1.03 | 39469 |
| 1731446820 | 1.04 | 0.03 | 2.46 | 1.02 | 1.055 | 1.01 | 24700 |
| 1731360420 | 1.0149999 | -0.07 | -6.45 | 1.1 | 1.135 | 1.0149999 | 9761 |
| 1731101220 | 1.085 | -0.09 | -7.26 | 1.135 | 1.185 | 1.085 | 17987 |
| 1731014760 | 1.17 | 0.1 | 9.35 | 1.155 | 1.17 | 1.105 | 19972 |
| 1730928360 | 1.07 | -0.03 | -2.28 | 1.065 | 1.095 | 1.02 | 68489 |
| 1730841960 | 1.095 | -0.02 | -1.79 | 1.09 | 1.175 | 1.09 | 39210 |
| 1730755560 | 1.115 | -0.08 | -6.69 | 1.18 | 1.19 | 1.1 | 31129 |
| 1730496360 | 1.195 | 0.03 | 2.14 | 1.22 | 1.2549999 | 1.175 | 1093 |
| 1730409960 | 1.17 | -0.12 | -8.95 | 1.245 | 1.245 | 1.135 | 9564 |
| 1730323560 | 1.2849999 | -0.06 | -4.46 | 1.32 | 1.32 | 1.25 | 3000 |
| 1730237160 | 1.345 | 0.02 | 1.51 | 1.32 | 1.345 | 1.315 | 18910 |
| 1730150760 | 1.325 | 0.02 | 1.53 | 1.29 | 1.33 | 1.26 | 9140 |
| 1729888020 | 1.305 | -0.05 | -3.33 | 1.355 | 1.385 | 1.305 | 14200 |
| 1729801560 | 1.35 | -0.04 | -2.88 | 1.4 | 1.465 | 1.35 | 35406 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
