Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.707995164911 | 28.955 | 30.225 | 28.23 | 6751 | 29.35275737 | DE |
| 4 | -1.92 | -6.17760617761 | 31.08 | 31.085 | 27.705 | 8265 | 29.27571342 | DE |
| 12 | 0.615 | 2.15449290594 | 28.545 | 31.595 | 27.7 | 8669 | 29.15087406 | DE |
| 26 | -1.31 | -4.29931079751 | 30.47 | 32.299999 | 27.18 | 7970 | 29.4857931 | DE |
| 52 | -4.06 | -12.2215532812 | 33.22 | 35.88 | 27.18 | 6725 | 30.5557702 | DE |
| 156 | -16.08 | -35.5437665782 | 45.24 | 48.8 | 27.18 | 5964 | 36.39090728 | DE |
| 260 | -7.86 | -21.2317666126 | 37.02 | 50.13 | 23.365 | 6444 | 35.41734393 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 29.8 | 0.13 | 0.44 | 29.64 | 30.225 | 29.51 | 9158 |
| 1738013220 | 29.67 | -0.02 | -0.05 | 29.095 | 29.805 | 28.81 | 7533 |
| 1737754020 | 29.685 | 1.18 | 4.12 | 28.695 | 29.765 | 28.665 | 6951 |
| 1737667620 | 28.51 | 0.06 | 0.19 | 28.485 | 28.66 | 28.23 | 5163 |
| 1737581220 | 28.455 | -0.35 | -1.22 | 28.955 | 28.955 | 28.245 | 4950 |
| 1737494820 | 28.805 | -0.15 | -0.52 | 28.975 | 28.98 | 28.485 | 4738 |
| 1737408420 | 28.955 | -0.21 | -0.70 | 28.98 | 29.18 | 28.505 | 8074 |
| 1737149220 | 29.16 | 0.89 | 3.13 | 28.305 | 29.16 | 28.305 | 6241 |
| 1737062820 | 28.275 | -0.12 | -0.42 | 28.575 | 28.575 | 28.055 | 6362 |
| 1736976420 | 28.395 | 0.4 | 1.41 | 28.015 | 28.425 | 27.815 | 9112 |
| 1736890020 | 28 | -0.83 | -2.86 | 28.78 | 28.83 | 27.705 | 17566 |
| 1736803620 | 28.825 | -0.88 | -2.95 | 29.37 | 29.37 | 28.205 | 18638 |
| 1736544420 | 29.7 | -0.98 | -3.19 | 30.64 | 30.715 | 29.2 | 8287 |
| 1736458020 | 30.68 | 0.22 | 0.71 | 30.39 | 30.865 | 30.125 | 5773 |
| 1736371620 | 30.465 | 0.42 | 1.40 | 30.21 | 30.515 | 30.05 | 6572 |
| 1736285220 | 30.045 | -0.08 | -0.25 | 30.225 | 30.6 | 30.045 | 6546 |
| 1736198820 | 30.12 | 0.15 | 0.50 | 29.995 | 30.38 | 29.285 | 9796 |
| 1735939620 | 29.97 | -0.78 | -2.52 | 30.78 | 30.86 | 29.515 | 9657 |
| 1735853220 | 30.745 | 0.11 | 0.34 | 31.08 | 31.085 | 30.42 | 5916 |
| 1735594020 | 30.64 | 0.13 | 0.43 | 30.425 | 30.75 | 30.23 | 3661 |
| 1735334820 | 30.51 | 0.33 | 1.09 | 30.335 | 30.66 | 30.145 | 7041 |
| 1734989220 | 30.18 | -0.32 | -1.05 | 30.5 | 30.5 | 29.955 | 7061 |
| 1734730020 | 30.5 | 0.09 | 0.28 | 30.385 | 30.555 | 30.045 | 6413 |
| 1734643620 | 30.415 | 0.27 | 0.90 | 30.09 | 30.62 | 30.09 | 5713 |
| 1734557220 | 30.145 | -0.7 | -2.25 | 30.965 | 30.965 | 30.145 | 5923 |
| 1734470820 | 30.84 | -0.56 | -1.77 | 31.295 | 31.295 | 30.6 | 5844 |
| 1734384420 | 31.395 | -0.2 | -0.63 | 31.53 | 31.53 | 30.94 | 6829 |
| 1734125220 | 31.595 | 0.7 | 2.28 | 30.745 | 31.595 | 30.745 | 5929 |
| 1734038820 | 30.89 | 0.29 | 0.93 | 30.615 | 31.53 | 30.57 | 15800 |
| 1733952420 | 30.605 | 1.08 | 3.66 | 29.56 | 30.85 | 29.56 | 11579 |
| 1733866020 | 29.525 | 0.01 | 0.05 | 29.415 | 29.815 | 29.265 | 5762 |
| 1733779620 | 29.51 | -0.17 | -0.57 | 29.675 | 29.88 | 29.135 | 7476 |
| 1733520420 | 29.68 | 0.6 | 2.06 | 29.005 | 29.7 | 29.005 | 8000 |
| 1733434020 | 29.08 | 0.97 | 3.43 | 28.595 | 29.39 | 28.33 | 18197 |
| 1733347620 | 28.115 | -0.28 | -0.97 | 28.5 | 28.525 | 28.1 | 12597 |
| 1733261220 | 28.39 | -0.42 | -1.46 | 28.655 | 28.865 | 28.255 | 11066 |
| 1733174820 | 28.81 | 0.59 | 2.09 | 28.295 | 29.195 | 28.24 | 18681 |
| 1732915620 | 28.22 | -0.32 | -1.12 | 28.355 | 28.54 | 28.035 | 4140 |
| 1732829220 | 28.54 | 0.2 | 0.71 | 27.7 | 28.835 | 27.7 | 3922 |
| 1732742820 | 28.34 | -0.02 | -0.05 | 28.515 | 28.515 | 28 | 6099 |
| 1732656420 | 28.355 | -0.55 | -1.89 | 29.085 | 29.085 | 27.75 | 12586 |
| 1732570020 | 28.9 | -0.2 | -0.69 | 29.06 | 29.2 | 28.71 | 6281 |
| 1732310820 | 29.1 | 0.76 | 2.66 | 28.255 | 29.155 | 28.255 | 3676 |
| 1732224420 | 28.345 | 0.06 | 0.23 | 28.38 | 28.435 | 28.135 | 1445 |
| 1732138020 | 28.28 | -0.1 | -0.35 | 28.51 | 28.58 | 28.17 | 2348 |
| 1732051620 | 28.38 | 0.13 | 0.48 | 28.44 | 28.44 | 27.995 | 6297 |
| 1731965220 | 28.245 | -0.45 | -1.57 | 28.645 | 28.66 | 28.095 | 4519 |
| 1731705960 | 28.695 | 0.16 | 0.54 | 28.7 | 28.71 | 28.14 | 4955 |
| 1731619560 | 28.54 | 0.27 | 0.97 | 28.22 | 28.695 | 28.22 | 9026 |
| 1731533160 | 28.265 | 0.26 | 0.93 | 27.97 | 28.3 | 27.86 | 9355 |
| 1731446820 | 28.005 | -0.7 | -2.42 | 28.36 | 28.525 | 27.94 | 21563 |
| 1731360420 | 28.7 | 0.5 | 1.77 | 28.265 | 28.7 | 28.195 | 9957 |
| 1731101220 | 28.2 | -0.37 | -1.30 | 28.545 | 28.57 | 27.95 | 5659 |
| 1731014760 | 28.57 | 0.52 | 1.85 | 28.15 | 28.57 | 28.06 | 13449 |
| 1730928360 | 28.05 | -0.54 | -1.89 | 28.545 | 28.96 | 27.7 | 30904 |
| 1730841960 | 28.59 | -0.03 | -0.09 | 28.56 | 28.635 | 28.355 | 6978 |
| 1730755560 | 28.615 | -0.27 | -0.92 | 29.12 | 29.145 | 28.435 | 9480 |
| 1730496360 | 28.88 | -0.06 | -0.21 | 28.935 | 29.01 | 28.65 | 5051 |
| 1730409960 | 28.94 | -0.61 | -2.06 | 29.5 | 29.555 | 28.57 | 12007 |
| 1730323560 | 29.55 | -1.05 | -3.43 | 30.54 | 30.54 | 29.505 | 9746 |
| 1730237160 | 30.6 | -0.52 | -1.67 | 30.8 | 30.945 | 30.58 | 2761 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
