Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.96825396825 | 6.3 | 6.75 | 6.2 | 21234 | 6.41537328 | DE |
| 4 | 0.35 | 5.64516129032 | 6.2 | 6.75 | 6 | 18506 | 6.25887436 | DE |
| 12 | 0.8 | 13.9130434783 | 5.75 | 6.75 | 5.45 | 12462 | 6.08616921 | DE |
| 26 | 0.65 | 11.0169491525 | 5.9 | 6.75 | 5.3499999 | 7930 | 5.99828278 | DE |
| 52 | 1.25 | 23.5849056604 | 5.3 | 6.75 | 5.3 | 6236 | 5.89529777 | DE |
| 156 | 1.384 | 26.7905536198 | 5.166 | 6.75 | 4.26 | 7112 | 5.43748528 | DE |
| 260 | 1.384 | 26.7905536198 | 5.166 | 6.75 | 4.26 | 7112 | 5.43748528 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 6.55 | 0.05 | 0.77 | 6.55 | 6.6 | 6.45 | 2576 |
| 1741037220 | 6.5 | -0.2 | -2.99 | 6.7 | 6.7 | 6.45 | 6198 |
| 1740778020 | 6.7 | 0.1 | 1.52 | 6.55 | 6.75 | 6.55 | 7444 |
| 1740691620 | 6.6 | 0.25 | 3.94 | 6.4 | 6.65 | 6.4 | 11561 |
| 1740605220 | 6.35 | 0.1 | 1.60 | 6.3 | 6.35 | 6.2 | 78389 |
| 1740518820 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.1 | 22345 |
| 1740432420 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 58177 |
| 1740173220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6 | 4780 |
| 1740086820 | 6.05 | -0.05 | -0.82 | 6.05 | 6.15 | 6 | 18730 |
| 1740000420 | 6.1 | -0.1 | -1.61 | 6.2 | 6.25 | 6.05 | 10363 |
| 1739914020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.1 | 2797 |
| 1739827620 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.2 | 36401 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.15 | 2920 |
| 1739482020 | 6.25 | 0.15 | 2.46 | 6.15 | 6.25 | 6.1 | 13283 |
| 1739395620 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 11503 |
| 1739309220 | 6.1 | -0.05 | -0.81 | 6.15 | 6.25 | 6.1 | 14419 |
| 1739222820 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.1 | 7472 |
| 1738963620 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 11154 |
| 1738877220 | 6.35 | 0.15 | 2.42 | 6.2 | 6.35 | 6.15 | 23704 |
| 1738790820 | 6.2 | 0 | 0.00 | 6.2 | 6.25 | 6.05 | 25901 |
| 1738704420 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 9173 |
| 1738618020 | 6.2 | -0.05 | -0.80 | 6.15 | 6.2 | 6.1 | 4267 |
| 1738358820 | 6.25 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 11737 |
| 1738272420 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.15 | 4653 |
| 1738186020 | 6.3 | 0.15 | 2.44 | 6.2 | 6.3 | 6.15 | 26943 |
| 1738099620 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 11474 |
| 1738013220 | 6.15 | 0.1 | 1.65 | 6 | 6.15 | 5.95 | 7091 |
| 1737754020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6 | 3890 |
| 1737667620 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6.05 | 4604 |
| 1737581220 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 10306 |
| 1737494820 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 983 |
| 1737408420 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1521 |
| 1737149220 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 3612 |
| 1737062820 | 5.95 | 0.1 | 1.71 | 5.85 | 5.95 | 5.85 | 10045 |
| 1736976420 | 5.85 | 0.25 | 4.46 | 5.7 | 5.85 | 5.7 | 7452 |
| 1736890020 | 5.6 | -0.15 | -2.61 | 5.65 | 5.65 | 5.6 | 5145 |
| 1736803620 | 5.75 | 0.05 | 0.88 | 5.65 | 5.75 | 5.5 | 14247 |
| 1736544420 | 5.7 | -0.1 | -1.72 | 5.75 | 5.8 | 5.7 | 9910 |
| 1736458020 | 5.8 | 0.05 | 0.87 | 5.7 | 5.85 | 5.65 | 27287 |
| 1736371620 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.6 | 19000 |
| 1736285220 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 5652 |
| 1736198820 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.8 | 17405 |
| 1735939620 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 3712 |
| 1735853220 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.6 | 2317 |
| 1735594020 | 5.6 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 626 |
| 1735334820 | 5.6 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 9345 |
| 1734989220 | 5.65 | 0.1 | 1.80 | 5.55 | 5.65 | 5.55 | 11327 |
| 1734730020 | 5.55 | -0.1 | -1.77 | 5.55 | 5.6 | 5.45 | 26903 |
| 1734643620 | 5.65 | 0.05 | 0.89 | 5.6 | 5.7 | 5.6 | 7576 |
| 1734557220 | 5.6 | -0.15 | -2.61 | 5.65 | 5.7 | 5.6 | 4697 |
| 1734470820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 3871 |
| 1734384420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.8 | 5.7 | 3626 |
| 1734125220 | 5.8 | 0.05 | 0.87 | 5.8 | 5.85 | 5.7 | 16679 |
| 1734038820 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 2993 |
| 1733952420 | 5.85 | 0 | 0.00 | 5.75 | 5.9 | 5.75 | 5216 |
| 1733866020 | 5.85 | -0.05 | -0.85 | 5.8 | 5.85 | 5.75 | 2271 |
| 1733779620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 2340 |
| 1733520420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.95 | 5.85 | 6766 |
| 1733434020 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 8422 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
