Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.617283950617 | 16.2 | 16.3 | 16.2 | 3 | 16.22 | DE |
| 4 | -1.299999 | -7.47125905007 | 17.399999 | 17.399999 | 15.8 | 96 | 16.25392584 | DE |
| 12 | -1.7 | -9.55056179775 | 17.8 | 18 | 15.8 | 203 | 17.26503727 | DE |
| 26 | 3.2 | 24.8062015504 | 12.9 | 18.2 | 12.9 | 352 | 16.71097591 | DE |
| 52 | 2.4 | 17.5182481752 | 13.7 | 18.2 | 11.9 | 361 | 15.04902101 | DE |
| 156 | 0.8 | 5.22875816993 | 15.3 | 18.2 | 11.9 | 442 | 14.45897487 | DE |
| 260 | 0.8 | 5.22875816993 | 15.3 | 18.2 | 11.9 | 442 | 14.45897487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741814820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741728420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741642020 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 1 |
| 1741382820 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 4 |
| 1741296420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741210020 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1741123620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741037220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740778020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740691620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740605220 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 278 |
| 1740518820 | 15.9 | -1.2 | -7.02 | 16.6 | 16.6 | 15.9 | 261 |
| 1740432420 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 1 |
| 1740173220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1740086820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1740000420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1739914020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 103 |
| 1739827620 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 15 |
| 1739568420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739482020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 717 |
| 1739222820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 511 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 60 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 611 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 65 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.2 | 163 |
| 1737754020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737667620 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 1 |
| 1737581220 | 17.1 | 0 | 0.00 | 16.899999 | 17.2 | 16.899999 | 850 |
| 1737494820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 385 |
| 1737408420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1736890020 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 23 |
| 1736803620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 592 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 75 |
| 1736285220 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 136 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735853220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734989220 | 17.6 | 0.1 | 0.57 | 17.8 | 17.8 | 17.6 | 17 |
| 1734730020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734643620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 414 |
| 1734557220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 25 |
| 1734470820 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1734384420 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
