Tonkens Agrar AG Historische Daten - GTK | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Tonkens Agrar AG (GTK)

7,25

-0,15

(-2,03%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	7.3	-0.3	-3.95	7.3	7.3	7.3	150
1743110820	7.6	0	0.00	7.6	7.6	7.6	0
1743024420	7.6	0.4	5.56	7.6	7.6	7.6	8
1742938020	7.2	0	0.00	7.2	7.2	7.2	0
1742851620	7.2	-0.25	-3.36	7.2	7.2	7.2	13
1742592420	7.45	0	0.00	7.45	7.45	7.45	50
1742506020	7.45	0	0.00	7.45	7.45	7.45	0
1742419620	7.45	0	0.00	7.45	7.45	7.45	0
1742333220	7.45	0.2	2.76	7.45	7.45	7.45	1
1742246820	7.25	-0.2	-2.68	7.45	7.45	7.25	30
1741987620	7.45	0	0.00	7.45	7.45	7.45	0
1741901220	7.45	0	0.00	7.45	7.45	7.45	3
1741814820	7.45	-0.15	-1.97	7.45	7.45	7.45	2
1741728420	7.6	-0.05	-0.65	7.6	7.6	7.6	1180
1741642020	7.65	0.05	0.66	7.65	7.65	7.65	1
1741382820	7.6	0	0.00	7.6	7.6	7.6	400
1741296420	7.6	0	0.00	7.6	7.6	7.6	0
1741210020	7.6	-0.05	-0.65	7.6	7.6	7.6	514
1741123620	7.65	0.05	0.66	7.65	7.65	7.65	720
1741037220	7.6	0	0.00	7.65	7.65	7.6	970
1740778020	7.6	-0.05	-0.65	7.65	7.65	7.6	330
1740691620	7.65	0	0.00	7.65	7.65	7.65	0
1740605220	7.65	0	0.00	7.65	7.65	7.65	0
1740518820	7.65	-0.2	-2.55	7.65	7.65	7.65	542
1740432420	7.85	0.2	2.61	7.85	7.85	7.85	202
1740173220	7.65	0.3	4.08	7.6	7.65	7.6	1785
1740086820	7.35	0	0.00	7.35	7.35	7.35	150
1740000420	7.35	-0.1	-1.34	7.35	7.35	7.35	210
1739914020	7.45	0.25	3.47	7	7.45	7	38
1739827620	7.2	0	0.00	7.4	7.4	6.8	364
1739568420	7.2	-0.15	-2.04	7.2	7.2	7.2	14
1739482020	7.35	-0.2	-2.65	7.35	7.35	7.35	1
1739395620	7.55	0	0.00	7.55	7.55	7.55	1
1739309220	7.55	0	0.00	7.55	7.55	7.55	0
1739222820	7.55	0.2	2.72	7.55	7.55	7.55	1
1738963620	7.35	0.25	3.52	7.35	7.35	7.35	3
1738877220	7.1	0.15	2.16	7.1	7.1	7.1	142
1738790820	6.95	0	0.00	6.95	6.95	6.95	0
1738704420	6.95	-0.35	-4.79	6.95	6.95	6.95	1
1738618020	7.3	-0.2	-2.67	7.3	7.3	7.3	3
1738358820	7.5	0	0.00	7.5	7.5	7.5	0
1738272420	7.5	0	0.00	7.5	7.5	7.5	0
1738186020	7.5	0	0.00	7.5	7.5	7.5	0
1738099620	7.5	0	0.00	7.5	7.5	7.5	0
1738013220	7.5	0.2	2.74	7.5	7.5	7.5	1000
1737754020	7.3	-0.2	-2.67	7.3	7.3	7.3	583
1737667620	7.5	0	0.00	7.5	7.5	7.5	0
1737581220	7.5	0	0.00	7.5	7.5	7.5	0
1737494820	7.5	0	0.00	7.5	7.5	7.5	0
1737408420	7.5	0	0.00	7.5	7.5	7.5	0
1737149220	7.5	-0.3	-3.85	7.5	7.5	7.5	233
1737062820	7.8	0.2	2.63	7.4	7.8	7.4	25
1736976420	7.6	-0.2	-2.56	7.6	7.6	7.6	2
1736890020	7.8	0	0.00	7.8	7.8	7.8	0
1736803620	7.8	0.4	5.41	7.8	7.8	7.8	15
1736544420	7.4	0	0.00	7.4	7.4	7.4	0
1736458020	7.4	0	0.00	7.4	7.4	7.4	0
1736371620	7.4	0.1	1.37	7.6	7.6	7	199
1736285220	7.3	0	0.00	7.3	7.3	7.3	0
1736198820	7.3	-0.05	-0.68	7.3	7.3	7.3	160
1735939620	7.35	0	0.00	7.35	7.35	7.35	0
1735853220	7.35	-0.1	-1.34	7.45	7.45	7.35	500
1735594020	7.45	0	0.00	7.45	7.45	7.45	10

Rendering Error

Rendering Error

Reysas Tasimacilik ve Lo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen