ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR

BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSDE)

15,084
0,0626
(0,42%)
Geschlossen 09 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637162015.00280.060.4215.118115.179915.00281601
173628522014.9399-0.12-0.7814.889915.043914.86122084
173619882015.05660.080.541515.056614.92812446
173593962014.9759-0.11-0.7015.014415.018114.957227
173585322015.08190.291.9614.72615.129914.7264293
173559402014.79190.030.2214.562314.791914.5623664
173533482014.75980.241.6314.604714.759814.58073261
173498922014.5227-0.02-0.1514.440314.715814.44031970
173473002014.54390.10.6814.486114.543914.4571415
173464362014.4459-0.05-0.3714.575614.575614.41772909
173455722014.50.191.3614.472114.514.44611823
173447082014.3051-0.21-1.4514.403614.419914.27061560
173438442014.5159-0.04-0.2614.506414.547914.48053723
173412522014.5531-0.09-0.6314.691214.717914.55151135
173403882014.6459-0.03-0.2114.758114.761914.55556871
173395242014.67660.221.5014.514.735914.52810
173386602014.46010.090.6514.370114.497914.36814808
173377962014.36620.181.2414.045314.465714.04533152
173352042014.1899-0.16-1.1114.239814.241914.12412541
173343402014.34940.050.3514.385414.397214.31841121
173334762014.2988-0.05-0.3214.499814.499814.29882883
173326122014.3446-0.13-0.9314.396114.429314.34419824
173317482014.4787-0.03-0.2214.340914.497914.33113517
173291562014.51090.120.8214.481414.745914.3682403
173282922014.39240.070.5014.282114.392414.2821851
173274282014.3202-0.28-1.8914.402114.406114.3202889
173265642014.59660.060.4314.535214.645914.5352832
173257002014.5348-0.39-2.5814.684215.049914.53481889
173231082014.91990.271.8114.654414.919914.57592193
173222442014.65440.181.2314.643814.71414.63712159
173213802014.4770.151.0314.2614.63514.261259
173205162014.3301-0.03-0.1914.203414.378114.20343311
173196522014.35740.181.2613.988314.357413.98833546
173170596014.17810.050.3613.94114.180113.9412190
173161956014.12790.020.1114.110114.214.09811759
173153316014.1119-0.05-0.3514.145914.145914.03211506
173144682014.1619-0.07-0.5214.130114.215914.116110954
173136042014.2354-0.03-0.2414.076714.275214.07677869
173110122014.26920.010.0514.208114.269214.18411356
173101476014.26190.151.0814.275914.285914.22812391
173092836014.109-0.19-1.3414.014614.310114.01463175
173084196014.3001-0.01-0.1014.314914.321914.26212271
173075556014.31490.271.8914.300814.314914.00986319
173049636014.0488-0.14-1.0114.261214.261214.04881373
173040996014.1917-0.13-0.8914.202114.209914.11521272
173032356014.31960.171.1714.244114.327914.16631527
173023716014.1542-0.14-0.9814.139314.305914.13932413
173015076014.2942-0.18-1.2414.385214.385214.13932064
172988802014.47410.050.3314.392114.503914.3721671
172980156014.4261-0.07-0.5214.637814.637814.42213125
172971516014.5008-0.01-0.0414.465814.572114.36871004
172962876014.50610.140.9914.430114.506114.4301675
172954236014.36330.241.6614.224714.387914.224715235
172928316014.1281-0.1-0.7314.239914.239914.1281420
172919676014.2315-0-0.0014.114514.275914.11452553
172911036014.23220.120.8814.238114.238114.1025903
172902396014.1081-0.15-1.0714.105914.142114.02812678
172893762014.2608-0.18-1.2314.437814.437814.26083031
172867836014.43770.050.3614.432314.527914.43232556
172859196014.38610.251.7614.135514.395914.1355592
172850556014.1368-0.16-1.1314.304114.312214.11241500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock