Gilat Satellite Networks Historische Daten - GSA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.200001	11.7647168397	10.199999	12	10	1321	11.53259125	DE
4	-1	-8.06451612903	12.4	13.6	9.8	2252	11.67159884	DE
12	-4.1	-26.4516129032	15.5	15.6	9.8	2423	12.51513433	DE
26	-4.1	-26.4516129032	15.5	15.6	9.8	2423	12.51513433	DE
52	-4.1	-26.4516129032	15.5	15.6	9.8	2423	12.51513433	DE
156	-4.1	-26.4516129032	15.5	15.6	9.8	2423	12.51513433	DE
260	-4.1	-26.4516129032	15.5	15.6	9.8	2423	12.51513433	DE

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	11.5	0.4	3.60	10.8	11.5	10.8	534
1783023900	11.1	-0.5	-4.31	11.7	12	11.1	299
1782937500	11.6	0	0.00	11.5	11.9	11.5	875
1782851100	11.6	0.2	1.75	11.8	11.9	11.6	3684
1782764700	11.4	1.1	10.68	10.199999	11.4	10	1211
1782505500	10.3	-0.1	-0.96	10.8	10.8	10.1	4744
1782419100	10.4	-0.3	-2.80	10.699999	11	9.8	2398
1782332700	10.699999	0	0.00	11.2	11.2	10.699999	367
1782246300	10.699999	-0.3	-2.73	10.699999	10.9	10.4	1562
1782159900	11	0	0.00	11	11.4	10.9	2846
1781900700	11	-0.5	-4.35	11.1	11.9	11	306
1781814300	11.5	-0.4	-3.36	11.6	11.8	11.3	4844
1781727900	11.9	0.3	2.59	11.7	12.2	11.6	815
1781641500	11.6	-0.8	-6.45	12.6	12.7	11.6	4124
1781555100	12.4	-0.5	-3.88	13.2	13.3	12.1	3193
1781295900	12.9	-0.3	-2.27	13.4	13.6	12.9	1174
1781209500	13.2	1.5	12.82	11.9	13.2	11.6	4374
1781123100	11.7	-0.1	-0.85	12	12	11.7	1261
1781036700	11.8	-0.9	-7.09	12.6	12.6	11.5	1888
1780950300	12.7	0.3	2.42	12.4	13	12.4	4545
1780691100	12.4	-1.6	-11.43	13.8	13.8	12.4	2738
1780604700	14	0.6	4.48	13.3	14	12.9	6533
1780518300	13.4	-0.6	-4.29	14.3	14.7	13.4	2149
1780431900	14	0	0.00	14.1	14.1	13.9	1407
1780345500	14	-0.4	-2.78	15.3	15.3	13.7	1737
1780086300	14.4	-0.9	-5.88	15.6	15.6	14.2	268
1779999900	15.3	0.1	0.66	14.9	15.4	14.9	1561

Hot Features