Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.746474979265 | 18.085 | 18.375 | 17.745 | 18093 | 18.13322362 | DE |
| 4 | 1.675001 | 10.2918654557 | 16.274999 | 18.375 | 16.274999 | 20307 | 17.62574105 | DE |
| 12 | -0.095 | -0.526461623718 | 18.045 | 18.375 | 14.485 | 30723 | 16.6543125 | DE |
| 26 | 1.625 | 9.95405819296 | 16.325 | 18.79 | 14.485 | 28175 | 16.87058035 | DE |
| 52 | -1.155 | -6.04553781733 | 19.105 | 19.985 | 14.485 | 24724 | 17.18006058 | DE |
| 156 | -2.5 | -12.2249388753 | 20.45 | 21.26 | 14.485 | 40481 | 16.93667963 | DE |
| 260 | -2.5 | -12.2249388753 | 20.45 | 21.26 | 14.485 | 40481 | 16.93667963 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 18.315 | 0.33 | 1.83 | 17.965 | 18.375 | 17.89 | 34115 |
| 1749673620 | 17.985 | -0.13 | -0.69 | 18.045 | 18.14 | 17.92 | 19194 |
| 1749587220 | 18.11 | 0.07 | 0.39 | 18.015 | 18.135 | 17.745 | 9978 |
| 1749500820 | 18.04 | 0.03 | 0.17 | 18.055 | 18.135 | 17.98 | 7480 |
| 1749241620 | 18.01 | -0.08 | -0.44 | 18.085 | 18.13 | 17.985 | 19698 |
| 1749155220 | 18.09 | 0.18 | 1.01 | 17.809999 | 18.145 | 17.8 | 13846 |
| 1749068820 | 17.91 | -0.02 | -0.14 | 17.845 | 17.965 | 17.655 | 16322 |
| 1748982420 | 17.934999 | -0.18 | -0.97 | 18.05 | 18.07 | 17.649999 | 15330 |
| 1748896020 | 18.11 | 0.11 | 0.64 | 17.995 | 18.2 | 17.86 | 41484 |
| 1748636820 | 17.995 | 0.53 | 3.03 | 17.415 | 18.1 | 17.415 | 45943 |
| 1748550420 | 17.465 | 0.05 | 0.29 | 17.495 | 17.495 | 17.25 | 6106 |
| 1748464020 | 17.415 | -0.08 | -0.46 | 17.355 | 17.44 | 17.245 | 13726 |
| 1748377620 | 17.495 | 0.66 | 3.89 | 16.895 | 17.495 | 16.895 | 18493 |
| 1748291220 | 16.84 | -0.21 | -1.23 | 17.215 | 17.239999 | 16.82 | 19418 |
| 1748032020 | 17.05 | -0.09 | -0.53 | 17.145 | 17.35 | 16.98 | 21445 |
| 1747945620 | 17.14 | 0.05 | 0.32 | 17.059999 | 17.215 | 16.97 | 20065 |
| 1747859220 | 17.085 | 0.12 | 0.68 | 16.93 | 17.114999 | 16.925 | 31533 |
| 1747772820 | 16.97 | 0.15 | 0.89 | 16.8 | 17.07 | 16.8 | 25270 |
| 1747686420 | 16.82 | 0 | 0.00 | 16.61 | 16.82 | 16.6 | 10336 |
| 1747427220 | 16.82 | 0.54 | 3.32 | 16.274999 | 16.845 | 16.274999 | 16357 |
| 1747340820 | 16.28 | -0.03 | -0.18 | 16.12 | 16.315 | 15.915 | 22044 |
| 1747254420 | 16.309999 | -0.04 | -0.21 | 16.305 | 16.535 | 16.19 | 13736 |
| 1747168020 | 16.344999 | -0.49 | -2.91 | 16.695 | 16.76 | 16.18 | 18971 |
| 1747081620 | 16.835 | 0.46 | 2.81 | 16.415 | 16.899999 | 15.92 | 68715 |
| 1746822420 | 16.375 | 0 | 0.00 | 16.42 | 16.454999 | 16.1 | 41469 |
| 1746736020 | 16.375 | -0.07 | -0.43 | 16.46 | 16.55 | 16.11 | 36130 |
| 1746649620 | 16.445 | -0.11 | -0.63 | 16.55 | 16.555 | 16.29 | 14988 |
| 1746563220 | 16.55 | -0.63 | -3.67 | 17.184999 | 17.37 | 16.55 | 16607 |
| 1746476820 | 17.18 | -0.11 | -0.61 | 17.165 | 17.255 | 17.07 | 15415 |
| 1746217620 | 17.285 | -0.28 | -1.59 | 17.434999 | 17.715 | 17.09 | 19141 |
| 1746044820 | 17.565 | 0.36 | 2.09 | 17.25 | 17.755 | 17.149999 | 36083 |
| 1745958420 | 17.204999 | 0.4 | 2.41 | 16.754999 | 17.204999 | 16.68 | 6290 |
| 1745872020 | 16.8 | 0.29 | 1.76 | 16.59 | 16.8 | 16.475 | 14433 |
| 1745612820 | 16.51 | -0.1 | -0.57 | 16.675 | 16.68 | 16.329999 | 19639 |
| 1745526420 | 16.605 | 0.41 | 2.53 | 16.29 | 16.605 | 16.11 | 30848 |
| 1745440020 | 16.195 | 0.15 | 0.90 | 16.14 | 16.34 | 16.11 | 14486 |
| 1745353620 | 16.05 | 0.35 | 2.23 | 15.69 | 16.075 | 15.64 | 22516 |
| 1744921620 | 15.7 | 0.27 | 1.75 | 15.91 | 15.91 | 15.445 | 14613 |
| 1744835220 | 15.43 | -0.42 | -2.62 | 15.695 | 15.85 | 15.43 | 14683 |
| 1744748820 | 15.845 | 0.25 | 1.57 | 15.575 | 15.95 | 15.57 | 34031 |
| 1744662420 | 15.6 | 0.24 | 1.60 | 15.63 | 15.75 | 15.185 | 44097 |
| 1744403220 | 15.355 | 0.37 | 2.43 | 15.145 | 15.41 | 14.685 | 59353 |
| 1744316820 | 14.99 | -0.83 | -5.22 | 16.07 | 16.285 | 14.675 | 83575 |
| 1744230420 | 15.815 | 0.32 | 2.03 | 15.45 | 15.975 | 14.485 | 160403 |
| 1744144020 | 15.5 | -0.44 | -2.76 | 16.25 | 16.5 | 15.5 | 77157 |
| 1744057620 | 15.94 | -0.65 | -3.92 | 15.965 | 16.8 | 15.59 | 139655 |
| 1743798420 | 16.59 | -1.01 | -5.74 | 17.524999 | 17.579999 | 16.44 | 47446 |
| 1743712020 | 17.6 | 0.24 | 1.38 | 17.005 | 17.765 | 17.005 | 71307 |
| 1743625620 | 17.36 | -0.19 | -1.08 | 17.55 | 17.55 | 17.1 | 38644 |
| 1743539220 | 17.55 | -0.21 | -1.15 | 17.649999 | 18.01 | 17.55 | 25177 |
| 1743452820 | 17.755 | -0.14 | -0.81 | 17.739999 | 17.795 | 17.52 | 15351 |
| 1743197220 | 17.899999 | 0.14 | 0.79 | 17.809999 | 17.985 | 17.75 | 7912 |
| 1743110820 | 17.76 | -0.14 | -0.75 | 17.945 | 17.945 | 17.695 | 6283 |
| 1743024420 | 17.895 | -0.02 | -0.11 | 17.989999 | 18.05 | 17.57 | 26438 |
| 1742938020 | 17.915 | 0.01 | 0.06 | 17.95 | 18.2 | 17.85 | 9712 |
| 1742851620 | 17.905 | -0.27 | -1.49 | 18.17 | 18.18 | 17.825 | 11935 |
| 1742592420 | 18.175 | 0.07 | 0.39 | 18.045 | 18.34 | 18.045 | 5255 |
| 1742506020 | 18.105 | -0.15 | -0.79 | 18.165 | 18.309999 | 18.079999 | 21128 |
| 1742419620 | 18.25 | -0.29 | -1.56 | 18.385 | 18.385 | 17.905 | 47872 |
| 1742333220 | 18.54 | 0.06 | 0.35 | 18.385 | 18.55 | 18.3 | 20050 |
| 1742246820 | 18.475 | 0.35 | 1.93 | 18.07 | 18.51 | 18.03 | 14988 |
| 1741987620 | 18.125 | 0.09 | 0.50 | 18.225 | 18.225 | 17.92 | 11098 |
| 1741901220 | 18.035 | 0.13 | 0.73 | 17.895 | 18.125 | 17.825 | 10848 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
