Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gamestop Corp New A | GS2C | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 12,07 | 74,48% | 28,28 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,40 | 18,40 | 34,535 | 28,28 | 16,208 |
GS2C Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,998 | 34,535 | 12,676 | 15,35 | 139.596 | 13,28 | 88,56% |
| 1 Monat | 10,218 | 34,535 | 9,324 | 14,40 | 56.639 | 18,06 | 176,77% |
| 3 Monate | 13,004 | 34,535 | 9,324 | 13,56 | 29.432 | 15,28 | 117,47% |
| 6 Monate | 11,836 | 34,535 | 9,324 | 13,93 | 27.778 | 16,44 | 138,93% |
| 1 Jahr | 18,902 | 34,535 | 9,324 | 14,57 | 17.181 | 9,38 | 49,61% |
| 3 Jahre | 121,95 | 282,40 | 9,324 | 51,59 | 10.811 | -93,67 | -76,81% |
| 5 Jahre | 15,496 | 419,95 | 9,324 | 77,08 | 13.870 | 12,78 | 82,50% |
GS2C 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 16,186 | 1,23 | 8,22% | 16,80 | 18,54 | 15,732 | 196.377 |
| 09 Mai 2024 | 14,956 | 0,20 | 1,34% | 14,652 | 15,368 | 14,30 | 24.653 |
| 08 Mai 2024 | 14,758 | -0,60 | -3,89% | 15,242 | 15,984 | 14,334 | 104.469 |
| 07 Mai 2024 | 15,356 | 0,34 | 2,26% | 14,848 | 16,06 | 13,90 | 92.144 |
| 06 Mai 2024 | 15,016 | -0,33 | -2,12% | 14,998 | 16,10 | 12,676 | 280.338 |
| 03 Mai 2024 | 15,342 | 3,45 | 29,03% | 11,864 | 16,136 | 11,522 | 175.590 |
| 02 Mai 2024 | 11,89 | 1,64 | 16,05% | 10,202 | 11,936 | 10,202 | 20.748 |
| 30 Apr 2024 | 10,246 | -0,18 | -1,75% | 10,62 | 10,628 | 10,226 | 6.632 |
| 29 Apr 2024 | 10,428 | -0,70 | -6,26% | 10,902 | 11,198 | 10,428 | 15.804 |
| 26 Apr 2024 | 11,124 | 0,68 | 6,55% | 10,564 | 11,398 | 10,334 | 24.024 |
| 25 Apr 2024 | 10,44 | 0,25 | 2,41% | 9,914 | 10,50 | 9,801 | 29.649 |
| 24 Apr 2024 | 10,194 | 0,77 | 8,14% | 9,501 | 10,194 | 9,425 | 17.416 |
| 23 Apr 2024 | 9,427 | -0,02 | -0,18% | 9,369 | 9,577 | 9,353 | 5.891 |
| 22 Apr 2024 | 9,444 | -0,31 | -3,19% | 9,799 | 9,937 | 9,407 | 6.465 |
| 19 Apr 2024 | 9,755 | -0,01 | -0,05% | 9,545 | 9,811 | 9,38 | 10.792 |
| 18 Apr 2024 | 9,76 | 0,02 | 0,25% | 9,808 | 9,916 | 9,561 | 7.561 |
| 17 Apr 2024 | 9,736 | -0,03 | -0,26% | 9,866 | 9,932 | 9,50 | 10.815 |
| 16 Apr 2024 | 9,761 | 0,25 | 2,60% | 9,553 | 9,815 | 9,324 | 24.619 |
| 15 Apr 2024 | 9,514 | -0,64 | -6,28% | 10,218 | 10,456 | 9,505 | 22.150 |
| 12 Apr 2024 | 10,152 | -0,45 | -4,23% | 10,448 | 10,70 | 10,152 | 15.709 |
