Gabriel Resources Ltd Historische Daten - GRZ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Gabriel Resources Ltd (GRZ)

0,009

0,00

( 0,00% )

Aktualisiert: 08:39:49

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0018	-16.6666666667	0.0108	0.0108	0.0062	21570	0.00693819	DE
4	0.0028	45.1612903226	0.0062	0.011	0.006	152544	0.00772025	DE
12	0.0026	40.625	0.0064	0.011	0.006	85853	0.00735636	DE
26	0.0022	32.3529411765	0.0068	0.015	0.006	161645	0.00987661	DE
52	-0.265	-96.7153284672	0.274	0.615	0.0052	245799	0.02734891	DE
156	-0.287	-96.9594594595	0.296	0.615	0.0052	212351	0.02921958	DE
260	-0.287	-96.9594594595	0.296	0.615	0.0052	212351	0.02921958	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732138020	0.0062	-0.001	-13.89	0.0062	0.0062	0.0062	5000
1732051620	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1731965220	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	1
1731705960	0.007	-0.004	-36.36	0.0108	0.0108	0.0062	59708
1731619560	0.011	0	0.00	0.011	0.011	0.011	0
1731533160	0.011	0	0.00	0.011	0.011	0.011	4000
1731446820	0.011	0.0028	34.15	0.006	0.011	0.006	20000
1731360360	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731101160	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731014760	0.0082	0.0002	2.50	0.0082	0.0082	0.0082	50000
1730928360	0.008	-0.001	-11.11	0.0106	0.0106	0.008	70000
1730841960	0.0089999	-0.0018	-16.67	0.0089999	0.0089999	0.0089999	54000
1730755560	0.0108	0.0046	74.19	0.0095999	0.0108	0.007	137000
1730496360	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730409960	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730323560	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730237160	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1730150760	0.0062	-0.0018	-22.50	0.01	0.01	0.0062	511275
1729888020	0.008	0.0002	2.56	0.0062	0.008	0.0062	767000
1729801560	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729715160	0.0078	0	0.00	0.0078	0.0078	0.0078	50000
1729628760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729542360	0.0078	0.0014	21.88	0.0068	0.0078	0.0068	39500
1729283160	0.0064	0	0.00	0.0064	0.0064	0.0064	3000
1729196760	0.0064	0	0.00	0.0064	0.0064	0.0064	15000
1729110360	0.0064	0	0.00	0.0064	0.0064	0.0064	1
1729023960	0.0064	0	0.00	0.0092	0.0092	0.0064	4866
1728937620	0.0064	-0.0016	-20.00	0.0064	0.0064	0.0064	3000
1728678360	0.008	0	0.00	0.008	0.008	0.008	0
1728591960	0.008	0.0016	25.00	0.0064	0.008	0.0064	70000
1728505560	0.0064	0	0.00	0.0064	0.0064	0.0064	550000
1728419160	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1728332760	0.0064	-0.0016	-20.00	0.0064	0.0064	0.0064	10000
1728073620	0.008	0	0.00	0.008	0.008	0.008	0
1727987220	0.008	0	0.00	0.008	0.008	0.008	0
1727900820	0.008	0.0016	25.00	0.008	0.008	0.008	25000
1727814420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1727728020	0.0064	0	0.00	0.0064	0.0064	0.0064	2000
1727468760	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	10000
1727382360	0.007	0	0.00	0.007	0.007	0.007	0
1727295960	0.007	0	0.00	0.007	0.007	0.007	0
1727209560	0.007	0	0.00	0.007	0.007	0.007	0
1727123160	0.007	-0.0004	-5.41	0.007	0.007	0.007	20000
1726864020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726777620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726691220	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	100000
1726604760	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	1
1726518420	0.0074	0	0.00	0.0092	0.0092	0.0074	5232
1726259160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726172760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726086360	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1725999960	0.0074	0.001	15.63	0.0074	0.0074	0.0074	17500
1725913560	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725654360	0.0064	0	0.00	0.0062	0.0064	0.0062	88200
1725567960	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725481560	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725395160	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725308760	0.0064	0	0.00	0.0064	0.0064	0.0064	36000
1725049560	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1724963160	0.0064	0	0.00	0.0064	0.0064	0.0064	20000
1724876760	0.0064	0	0.00	0.0064	0.0064	0.0064	10000
1724790420	0.0064	0	0.00	0.0092	0.0092	0.0064	120000
1724655600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1724396400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1724310000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1724223600	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Gabriel Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen