Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.705 | -3.56955930074 | 47.765 | 47.98 | 45.75 | 5631 | 46.60238687 | DE |
| 4 | -2.415 | -4.98194945848 | 48.475 | 48.565 | 45.75 | 6892 | 47.32990728 | DE |
| 12 | -7.29 | -13.66447985 | 53.35 | 56.65 | 45.75 | 7853 | 49.93628464 | DE |
| 26 | -16.7 | -26.60930529 | 62.76 | 64.2 | 42.995 | 7693 | 53.82255415 | DE |
| 52 | -15.68 | -25.3968253968 | 61.74 | 68.8 | 42.995 | 5814 | 56.8475698 | DE |
| 156 | -16.81 | -26.7377127406 | 62.87 | 84.24 | 42.995 | 3517 | 59.92231647 | DE |
| 260 | -8.94 | -16.2545454545 | 55 | 84.24 | 42.995 | 2506 | 58.93108734 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 46.2 | -0.05 | -0.11 | 46.205 | 46.875 | 46.135 | 1972 |
| 1750105620 | 46.25 | -0.07 | -0.15 | 46.08 | 46.5 | 45.75 | 11897 |
| 1749846420 | 46.32 | -1.02 | -2.14 | 47.175 | 47.98 | 46.32 | 4270 |
| 1749760020 | 47.335 | 0.23 | 0.48 | 47.11 | 47.36 | 46.39 | 4924 |
| 1749673620 | 47.11 | -0.65 | -1.35 | 47.765 | 47.88 | 47.11 | 5091 |
| 1749587220 | 47.755 | -0.29 | -0.59 | 48.08 | 48.355 | 47.34 | 5256 |
| 1749500820 | 48.04 | 0.04 | 0.08 | 47.995 | 48.235 | 47.4 | 4208 |
| 1749241620 | 48 | 0.31 | 0.66 | 47.795 | 48.395 | 47.64 | 3426 |
| 1749155220 | 47.685 | -0.31 | -0.64 | 47.94 | 48 | 47.19 | 23427 |
| 1749068820 | 47.99 | 0.19 | 0.40 | 47.87 | 48.25 | 47.64 | 4178 |
| 1748982420 | 47.8 | 0.63 | 1.34 | 47.03 | 47.93 | 46.765 | 7327 |
| 1748896020 | 47.17 | -0.7 | -1.46 | 47.865 | 47.885 | 46.79 | 9793 |
| 1748636820 | 47.87 | 0.45 | 0.96 | 47.54 | 48.05 | 47.445 | 2790 |
| 1748550420 | 47.415 | -0.02 | -0.03 | 47.635 | 47.86 | 46.87 | 4844 |
| 1748464020 | 47.43 | -0.3 | -0.62 | 47.705 | 48.145 | 47.43 | 3284 |
| 1748377620 | 47.725 | 0.52 | 1.11 | 47.305 | 47.795 | 46.94 | 5772 |
| 1748291220 | 47.2 | 0.19 | 0.39 | 46.795 | 47.415 | 46.315 | 7555 |
| 1748032020 | 47.015 | -0.46 | -0.96 | 47.22 | 47.385 | 46.505 | 6423 |
| 1747945620 | 47.47 | 0.42 | 0.89 | 47.015 | 47.595 | 46.32 | 10655 |
| 1747859220 | 47.05 | -1.6 | -3.29 | 48.475 | 48.565 | 47.05 | 10744 |
| 1747772820 | 48.65 | -0.15 | -0.30 | 48.81 | 49.115 | 48.6 | 4244 |
| 1747686420 | 48.795 | -0.74 | -1.49 | 49.23 | 49.62 | 48.64 | 12036 |
| 1747427220 | 49.535 | 0.86 | 1.78 | 48.61 | 49.54 | 48.41 | 7492 |
| 1747340820 | 48.67 | 0.77 | 1.61 | 47.75 | 48.69 | 47.355 | 4486 |
| 1747254420 | 47.9 | -0.14 | -0.29 | 48.57 | 48.625 | 47.245 | 8325 |
| 1747168020 | 48.04 | -1.45 | -2.92 | 49.175 | 49.71 | 47.955 | 10246 |
| 1747081620 | 49.485 | 0.73 | 1.51 | 48.495 | 49.67 | 48.225 | 7943 |
| 1746822420 | 48.75 | -0.05 | -0.10 | 48.83 | 48.995 | 48.355 | 5292 |
| 1746736020 | 48.8 | 0.5 | 1.04 | 48.16 | 49.205 | 48.06 | 7866 |
| 1746649620 | 48.3 | 0.39 | 0.82 | 48.07 | 48.395 | 47.405 | 11722 |
| 1746563220 | 47.905 | -0.73 | -1.49 | 48.675 | 48.71 | 47.905 | 5158 |
| 1746476820 | 48.63 | -0.26 | -0.52 | 48.905 | 49.085 | 48.09 | 6232 |
| 1746217620 | 48.885 | -1.5 | -2.97 | 49.7 | 50 | 48.385 | 11014 |
| 1746044820 | 50.38 | 1.08 | 2.19 | 49.44 | 50.38 | 49.305 | 4917 |
| 1745958420 | 49.3 | 0.4 | 0.82 | 48.9 | 49.4 | 48.35 | 5270 |
| 1745872020 | 48.9 | -0.62 | -1.25 | 49.22 | 49.7 | 48.515 | 6790 |
| 1745612820 | 49.52 | 0.06 | 0.12 | 49.425 | 49.955 | 48.785 | 8297 |
| 1745526420 | 49.46 | -0.86 | -1.71 | 50.4 | 50.62 | 49.46 | 7409 |
| 1745440020 | 50.32 | -0.26 | -0.51 | 51.09 | 51.2 | 50.05 | 6423 |
| 1745353620 | 50.58 | -0.11 | -0.22 | 50.19 | 50.91 | 50.01 | 29274 |
| 1744921620 | 50.69 | 1.01 | 2.03 | 49.92 | 50.96 | 49.79 | 4159 |
| 1744835220 | 49.68 | -1.54 | -3.01 | 51 | 51.5 | 49.5 | 5276 |
| 1744748820 | 51.22 | -0.76 | -1.46 | 52.03 | 52.38 | 51.2 | 7583 |
| 1744662420 | 51.98 | 0.68 | 1.33 | 51.18 | 52.12 | 50.94 | 9682 |
| 1744403220 | 51.3 | 0.25 | 0.49 | 50.76 | 51.33 | 49.95 | 4305 |
| 1744316820 | 51.05 | -2.04 | -3.84 | 52.46 | 52.58 | 50.29 | 8692 |
| 1744230420 | 53.09 | 1.59 | 3.09 | 50.58 | 53.21 | 49.84 | 9118 |
| 1744144020 | 51.5 | -2.12 | -3.95 | 53.67 | 55 | 51.26 | 17836 |
| 1744057620 | 53.62 | -0.88 | -1.61 | 53.88 | 54.75 | 52.51 | 12511 |
| 1743798420 | 54.5 | -0.64 | -1.16 | 54.9 | 56.65 | 54.34 | 15247 |
| 1743712020 | 55.14 | 0.55 | 1.01 | 54.5 | 55.25 | 53.01 | 7469 |
| 1743625620 | 54.59 | -0.71 | -1.28 | 55.2 | 55.6 | 54.34 | 3250 |
| 1743539220 | 55.3 | -0.24 | -0.43 | 55.38 | 56 | 54.89 | 6338 |
| 1743452820 | 55.54 | 0.87 | 1.59 | 54.5 | 56.29 | 54.28 | 7662 |
| 1743197220 | 54.67 | -0.68 | -1.23 | 55.16 | 55.58 | 54.62 | 2532 |
| 1743110820 | 55.35 | 0.28 | 0.51 | 55.04 | 55.55 | 54.57 | 3428 |
| 1743024420 | 55.07 | 1.39 | 2.59 | 53.35 | 55.1 | 53.27 | 6887 |
| 1742938020 | 53.68 | -0.12 | -0.22 | 54.08 | 54.22 | 53.39 | 4772 |
| 1742851620 | 53.8 | -0.56 | -1.03 | 54.38 | 54.5 | 53.51 | 11076 |
| 1742592420 | 54.36 | 0.65 | 1.21 | 54.02 | 54.41 | 53.6 | 6014 |
| 1742506020 | 53.71 | -0.74 | -1.36 | 54.69 | 54.97 | 53.58 | 7475 |
| 1742419620 | 54.45 | -1.55 | -2.77 | 55.54 | 55.83 | 52.5 | 12023 |
| 1742333220 | 56 | 0.32 | 0.57 | 55.74 | 56.31 | 55.01 | 7051 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
