Name | Symbol | Markt | Aktientyp |
---|---|---|---|
General Mills Inc | GRM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,41 | 0,68% | 61,09 | 23:50:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,85 | 60,48 | 61,48 | 61,09 | 60,68 |
GRM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,29 | 61,99 | 58,51 | 59,99 | 3.206 | 0,80 | 1,33% |
1 Monat | 59,67 | 61,99 | 57,11 | 58,74 | 6.128 | 1,42 | 2,38% |
3 Monate | 66,10 | 66,13 | 57,11 | 60,85 | 4.265 | -5,01 | -7,58% |
6 Monate | 59,55 | 68,00 | 57,11 | 61,52 | 4.631 | 1,54 | 2,59% |
1 Jahr | 69,72 | 69,93 | 56,98 | 60,87 | 4.556 | -8,63 | -12,38% |
3 Jahre | 50,50 | 84,24 | 47,91 | 62,37 | 2.129 | 10,59 | 20,97% |
5 Jahre | 48,495 | 84,24 | 42,525 | 57,83 | 1.965 | 12,60 | 25,97% |
GRM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 61,12 | 0,43 | 0,71% | 60,85 | 61,48 | 60,48 | 2.971 |
25 Jul 2024 | 60,69 | 0,02 | 0,03% | 60,32 | 61,99 | 60,24 | 3.861 |
24 Jul 2024 | 60,67 | 1,59 | 2,69% | 59,06 | 60,67 | 58,51 | 4.779 |
23 Jul 2024 | 59,08 | -0,35 | -0,59% | 59,21 | 59,69 | 58,71 | 2.273 |
22 Jul 2024 | 59,43 | 0,35 | 0,59% | 59,25 | 59,91 | 59,03 | 3.150 |
19 Jul 2024 | 59,08 | -1,30 | -2,15% | 60,29 | 60,49 | 59,07 | 1.966 |
18 Jul 2024 | 60,38 | 0,68 | 1,14% | 59,90 | 61,14 | 59,41 | 4.246 |
17 Jul 2024 | 59,70 | 1,93 | 3,34% | 57,57 | 59,91 | 57,11 | 6.429 |
16 Jul 2024 | 57,77 | -0,03 | -0,05% | 57,64 | 57,99 | 57,35 | 5.590 |
15 Jul 2024 | 57,80 | -0,20 | -0,34% | 57,81 | 58,40 | 57,56 | 4.822 |
12 Jul 2024 | 58,00 | -0,18 | -0,31% | 58,28 | 58,78 | 57,98 | 4.443 |
11 Jul 2024 | 58,18 | 0,17 | 0,29% | 57,93 | 58,69 | 57,32 | 4.938 |
10 Jul 2024 | 58,01 | -0,14 | -0,24% | 57,31 | 58,14 | 57,12 | 4.463 |
09 Jul 2024 | 58,15 | 0,34 | 0,59% | 57,81 | 58,74 | 57,50 | 6.417 |
08 Jul 2024 | 57,81 | -0,01 | -0,02% | 58,14 | 58,55 | 57,81 | 13.010 |
05 Jul 2024 | 57,82 | -0,98 | -1,67% | 58,75 | 58,75 | 57,82 | 6.685 |
04 Jul 2024 | 58,80 | 0,39 | 0,67% | 58,26 | 58,92 | 58,24 | 4.179 |
03 Jul 2024 | 58,41 | -0,45 | -0,76% | 58,92 | 58,97 | 58,02 | 4.767 |
02 Jul 2024 | 58,86 | -0,30 | -0,51% | 59,05 | 59,19 | 58,50 | 22.617 |
01 Jul 2024 | 59,16 | -0,05 | -0,08% | 58,89 | 59,66 | 58,79 | 8.056 |
28 Jun 2024 | 59,21 | -0,40 | -0,67% | 59,67 | 59,83 | 59,02 | 5.870 |
27 Jun 2024 | 59,61 | -0,59 | -0,98% | 60,07 | 60,46 | 59,23 | 7.029 |