Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.664 | -0.04 | -0.63 | 5.728 | 5.774 | 5.664 | 1945 |
| 1732829220 | 5.7 | 0.04 | 0.71 | 5.7 | 5.7 | 5.7 | 179 |
| 1732742820 | 5.66 | -0.02 | -0.35 | 5.666 | 5.666 | 5.66 | 553 |
| 1732656420 | 5.68 | -0.12 | -2.07 | 5.662 | 5.68 | 5.654 | 608 |
| 1732570020 | 5.8 | -0.17 | -2.85 | 5.874 | 5.88 | 5.8 | 1216 |
| 1732310820 | 5.97 | 0.08 | 1.36 | 5.97 | 5.97 | 5.97 | 500 |
| 1732224420 | 5.89 | 0.18 | 3.15 | 5.838 | 5.89 | 5.838 | 700 |
| 1732138020 | 5.71 | 0.06 | 1.10 | 5.7 | 5.71 | 5.7 | 130 |
| 1732051620 | 5.648 | 0.05 | 0.86 | 5.678 | 5.7 | 5.648 | 1235 |
| 1731965220 | 5.6 | 0.08 | 1.49 | 5.558 | 5.6 | 5.558 | 1450 |
| 1731705960 | 5.518 | -0.01 | -0.18 | 5.53 | 5.58 | 5.508 | 19790 |
| 1731619560 | 5.5279999 | -0.13 | -2.30 | 5.5679999 | 5.628 | 5.5279999 | 2223 |
| 1731533160 | 5.658 | -0.14 | -2.45 | 5.828 | 5.828 | 5.658 | 396 |
| 1731446820 | 5.8 | 0.11 | 1.90 | 5.856 | 5.856 | 5.8 | 750 |
| 1731360420 | 5.692 | -0.32 | -5.29 | 5.934 | 6.0119999 | 5.692 | 6842 |
| 1731101220 | 6.01 | -0.04 | -0.60 | 6.018 | 6.018 | 5.956 | 1715 |
| 1731014760 | 6.046 | 0.2 | 3.35 | 5.806 | 6.046 | 5.806 | 550 |
| 1730928360 | 5.85 | 0.05 | 0.79 | 5.94 | 5.94 | 5.6 | 4009 |
| 1730841960 | 5.804 | -0.09 | -1.49 | 5.86 | 5.892 | 5.804 | 375 |
| 1730755560 | 5.892 | -0.16 | -2.71 | 5.952 | 6.032 | 5.892 | 38080 |
| 1730496360 | 6.056 | -0.42 | -6.51 | 6.562 | 6.578 | 5.812 | 3119 |
| 1730409960 | 6.478 | -0.17 | -2.53 | 6.5 | 6.5 | 6.478 | 650 |
| 1730323560 | 6.646 | -0.01 | -0.18 | 6.628 | 6.646 | 6.628 | 3690 |
| 1730237160 | 6.658 | 0 | 0.00 | 6.658 | 6.658 | 6.658 | 0 |
| 1730150760 | 6.658 | -0.22 | -3.20 | 6.642 | 6.71 | 6.642 | 780 |
| 1729888020 | 6.878 | -0.03 | -0.38 | 6.848 | 6.878 | 6.73 | 4331 |
| 1729801560 | 6.904 | -0.01 | -0.09 | 6.954 | 6.954 | 6.902 | 1250 |
| 1729715160 | 6.91 | -0.09 | -1.31 | 6.978 | 7.06 | 6.91 | 2640 |
| 1729628760 | 7.002 | 0.02 | 0.23 | 6.97 | 7.002 | 6.97 | 51 |
| 1729542360 | 6.986 | 0.18 | 2.61 | 6.98 | 7.062 | 6.946 | 1050 |
| 1729283160 | 6.808 | 0.08 | 1.22 | 6.69 | 6.852 | 6.69 | 2441 |
| 1729196760 | 6.726 | 0.07 | 0.99 | 6.726 | 6.726 | 6.726 | 200 |
| 1729110360 | 6.66 | 0.19 | 2.94 | 6.644 | 6.66 | 6.644 | 1150 |
| 1729023960 | 6.47 | -0.06 | -0.98 | 6.586 | 6.586 | 6.47 | 426 |
| 1728937620 | 6.534 | 0.04 | 0.68 | 6.454 | 6.534 | 6.454 | 274 |
| 1728678360 | 6.49 | 0.05 | 0.78 | 6.466 | 6.5279999 | 6.466 | 914 |
| 1728591960 | 6.44 | 0.19 | 3.07 | 6.34 | 6.44 | 6.256 | 668 |
| 1728505560 | 6.248 | -0.05 | -0.86 | 6.232 | 6.248 | 6.232 | 378 |
| 1728419160 | 6.3019999 | -0.04 | -0.57 | 6.3019999 | 6.3019999 | 6.3019999 | 15 |
| 1728332760 | 6.338 | -0.18 | -2.79 | 6.316 | 6.348 | 6.316 | 1321 |
| 1728073560 | 6.5199999 | -0.05 | -0.76 | 6.65 | 6.65 | 6.5199999 | 5323 |
| 1727987220 | 6.57 | 0.03 | 0.46 | 6.5279999 | 6.57 | 6.5279999 | 439 |
| 1727900820 | 6.54 | 0 | 0.06 | 6.484 | 6.54 | 6.484 | 2201 |
| 1727814420 | 6.5359999 | 0.09 | 1.33 | 6.524 | 6.5599999 | 6.518 | 1010 |
| 1727728020 | 6.45 | -0.49 | -7.03 | 6.566 | 6.566 | 6.45 | 43 |
| 1727468760 | 6.938 | 0.03 | 0.46 | 6.938 | 6.938 | 6.938 | 490 |
| 1727382360 | 6.906 | 0.21 | 3.07 | 6.816 | 6.906 | 6.696 | 3948 |
| 1727295960 | 6.7 | 0.14 | 2.13 | 6.654 | 6.7 | 6.654 | 529 |
| 1727209560 | 6.5599999 | 0.12 | 1.80 | 6.462 | 6.5599999 | 6.364 | 1179 |
| 1727123160 | 6.444 | 0.14 | 2.22 | 6.238 | 6.518 | 6.238 | 21002 |
| 1726864020 | 6.304 | 0.18 | 2.87 | 6.264 | 6.34 | 6.264 | 3840 |
| 1726777560 | 6.128 | -0.03 | -0.42 | 6.224 | 6.3179999 | 6.128 | 1444 |
| 1726691220 | 6.154 | -0.04 | -0.65 | 6.2 | 6.2 | 6.154 | 610 |
| 1726604760 | 6.194 | 0.12 | 2.01 | 6.14 | 6.194 | 6.14 | 568 |
| 1726518420 | 6.072 | -0.28 | -4.41 | 6.37 | 6.37 | 6.072 | 4542 |
| 1726259160 | 6.352 | 0.01 | 0.19 | 6.314 | 6.352 | 6.314 | 1357 |
| 1726172760 | 6.34 | 0.31 | 5.14 | 6.208 | 6.34 | 6.208 | 225 |
| 1726086360 | 6.03 | 0.09 | 1.45 | 6.03 | 6.03 | 6.03 | 300 |
| 1725999960 | 5.944 | 0.04 | 0.71 | 5.876 | 5.944 | 5.876 | 1265 |
| 1725913620 | 5.902 | 0.1 | 1.79 | 5.806 | 5.902 | 5.806 | 523 |
| 1725654360 | 5.798 | -0.25 | -4.13 | 6 | 6 | 5.7859999 | 30766 |
| 1725567960 | 6.048 | 0.06 | 0.97 | 6.034 | 6.048 | 6.034 | 1229 |
| 1725481560 | 5.99 | -0.1 | -1.61 | 5.956 | 5.99 | 5.932 | 1537 |
| 1725395160 | 6.088 | -0.34 | -5.26 | 6.366 | 6.366 | 6.018 | 3460 |
| 1725308760 | 6.426 | 0.01 | 0.22 | 6.428 | 6.428 | 6.426 | 5 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
