Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.262 | 24.8458985301 | 1.0545 | 1.3334999 | 1.0545 | 1558 | 1.16267775 | DE |
| 4 | 0.08 | 6.46987464618 | 1.2365 | 1.3334999 | 0.986 | 4843 | 1.19680988 | DE |
| 12 | -0.32 | -19.5539260617 | 1.6365 | 1.78 | 0.986 | 7470 | 1.46329076 | DE |
| 26 | -2.5265 | -65.7429091855 | 3.843 | 3.981 | 0.986 | 5633 | 1.77049355 | DE |
| 52 | -2.0175 | -60.5128974205 | 3.334 | 5 | 0.986 | 4217 | 2.57664028 | DE |
| 156 | -0.9394999 | -41.6445009594 | 2.2559999 | 5 | 0.986 | 4761 | 2.41758091 | DE |
| 260 | -0.9394999 | -41.6445009594 | 2.2559999 | 5 | 0.986 | 4761 | 2.41758091 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 1.207 | -0.04 | -2.97 | 1.207 | 1.207 | 1.207 | 225 |
| 1747772820 | 1.244 | 0.08 | 6.42 | 1.211 | 1.2715 | 1.211 | 3900 |
| 1747686420 | 1.169 | 0.08 | 7.10 | 1.129 | 1.169 | 1.1095 | 408 |
| 1747427220 | 1.0914999 | 0.03 | 3.22 | 1.0914999 | 1.0914999 | 1.0914999 | 375 |
| 1747340820 | 1.0575 | -0.05 | -4.60 | 1.0545 | 1.058 | 1.0545 | 2881 |
| 1747254420 | 1.1085 | 0.05 | 4.67 | 1.0994999 | 1.1085 | 1.0994999 | 1918 |
| 1747168020 | 1.059 | -0.05 | -4.81 | 1.1399999 | 1.1599999 | 1.059 | 1849 |
| 1747081620 | 1.1125 | 0.02 | 2.06 | 1.0954999 | 1.1125 | 1.09 | 1571 |
| 1746822420 | 1.09 | -0.08 | -7.19 | 1.1065 | 1.1195 | 1.09 | 4700 |
| 1746736020 | 1.1745 | -0.02 | -2.04 | 1.163 | 1.1745 | 1.163 | 201 |
| 1746649620 | 1.199 | -0.02 | -1.84 | 1.2244999 | 1.2244999 | 0.986 | 32661 |
| 1746563220 | 1.2215 | -0.06 | -4.42 | 1.2555 | 1.2555 | 1.221 | 17632 |
| 1746476820 | 1.278 | 0.06 | 4.75 | 1.278 | 1.278 | 1.278 | 4000 |
| 1746217620 | 1.22 | 0 | 0.41 | 1.2445 | 1.2445 | 1.22 | 1040 |
| 1746044820 | 1.215 | 0.02 | 1.46 | 1.215 | 1.215 | 1.215 | 1000 |
| 1745958420 | 1.1975 | -0.04 | -3.43 | 1.224 | 1.224 | 1.1975 | 1600 |
| 1745872020 | 1.24 | 0 | 0.24 | 1.247 | 1.247 | 1.24 | 1205 |
| 1745612820 | 1.237 | -0.01 | -0.52 | 1.2365 | 1.237 | 1.2365 | 10000 |
| 1745526420 | 1.2435 | 0 | 0.00 | 1.2435 | 1.2435 | 1.2435 | 0 |
| 1745440020 | 1.2435 | 0.07 | 6.19 | 1.2589999 | 1.262 | 1.202 | 9644 |
| 1745353620 | 1.171 | 0.11 | 10.16 | 1.1935 | 1.2215 | 1.168 | 6652 |
| 1744921620 | 1.063 | 0 | 0.33 | 1.108 | 1.108 | 1.063 | 2156 |
| 1744835220 | 1.0595 | -0.05 | -4.85 | 1.0974999 | 1.0974999 | 1.0595 | 2400 |
| 1744748820 | 1.1135 | -0.01 | -1.29 | 1.1735 | 1.1735 | 1.1135 | 20052 |
| 1744662420 | 1.1279999 | -0.03 | -2.25 | 1.2375 | 1.2375 | 1.1279999 | 2400 |
| 1744403220 | 1.1539999 | 0.02 | 1.41 | 1.123 | 1.1539999 | 1.123 | 1400 |
| 1744316820 | 1.1379999 | -0.07 | -6.03 | 1.2375 | 1.2375 | 1.1379999 | 2001 |
| 1744230420 | 1.211 | -0.01 | -0.41 | 1.1425 | 1.211 | 1.0994999 | 14030 |
| 1744144020 | 1.216 | -0.09 | -7.03 | 1.327 | 1.329 | 1.216 | 4682 |
| 1744057620 | 1.308 | 0.08 | 6.43 | 1.2425 | 1.308 | 1.1419999 | 8268 |
| 1743798420 | 1.229 | -0.12 | -8.96 | 1.342 | 1.342 | 1.229 | 9950 |
| 1743712020 | 1.35 | -0.11 | -7.44 | 1.367 | 1.37 | 1.3485 | 2950 |
| 1743625620 | 1.4585 | 0.11 | 8.12 | 1.375 | 1.4585 | 1.375 | 4001 |
| 1743539220 | 1.349 | -0.09 | -6.32 | 1.454 | 1.454 | 1.349 | 5753 |
| 1743452820 | 1.44 | -0.09 | -5.79 | 1.4995 | 1.4995 | 1.44 | 1424 |
| 1743197220 | 1.5285 | -0.02 | -1.29 | 1.541 | 1.541 | 1.5285 | 600 |
| 1743110820 | 1.5485 | -0.01 | -0.64 | 1.5485 | 1.5485 | 1.5485 | 10 |
| 1743024420 | 1.5585 | 0.01 | 0.71 | 1.5585 | 1.5585 | 1.5585 | 1000 |
| 1742938020 | 1.5475 | -0.06 | -3.88 | 1.6 | 1.6 | 1.5475 | 1940 |
| 1742851620 | 1.61 | -0.11 | -6.42 | 1.7135 | 1.72 | 1.61 | 10222 |
| 1742592420 | 1.7205 | 0.16 | 10.25 | 1.593 | 1.7395 | 1.593 | 2175 |
| 1742506020 | 1.5605 | -0.03 | -2.07 | 1.5995 | 1.606 | 1.5605 | 1455 |
| 1742419620 | 1.5935 | 0.01 | 0.79 | 1.5915 | 1.5935 | 1.5915 | 1065 |
| 1742333220 | 1.581 | 0.04 | 2.90 | 1.581 | 1.581 | 1.581 | 222 |
| 1742246820 | 1.5365 | 0.04 | 2.43 | 1.5109999 | 1.5365 | 1.5035 | 3398 |
| 1741987620 | 1.5 | -0.14 | -8.73 | 1.5 | 1.5 | 1.5 | 3370 |
| 1741901220 | 1.6435 | 0.06 | 4.02 | 1.6435 | 1.6435 | 1.6435 | 673 |
| 1741814820 | 1.58 | 0.09 | 6.29 | 1.506 | 1.582 | 1.4875 | 2880 |
| 1741728420 | 1.4865 | -0.02 | -1.49 | 1.464 | 1.4865 | 1.464 | 2050 |
| 1741642020 | 1.5089999 | -0.09 | -5.75 | 1.581 | 1.5915 | 1.472 | 3328 |
| 1741382820 | 1.601 | 0 | 0.28 | 1.588 | 1.601 | 1.588 | 1599 |
| 1741296420 | 1.5965 | 0 | 0.22 | 1.562 | 1.5965 | 1.562 | 1500 |
| 1741210020 | 1.593 | 0.01 | 0.95 | 1.593 | 1.593 | 1.593 | 100 |
| 1741123620 | 1.578 | -0.09 | -5.20 | 1.6065 | 1.6065 | 1.52 | 38433 |
| 1741037220 | 1.6645 | -0.01 | -0.33 | 1.7465 | 1.78 | 1.6615 | 31908 |
| 1740778020 | 1.67 | -0.02 | -1.24 | 1.7195 | 1.7585 | 1.67 | 7707 |
| 1740691620 | 1.691 | 0.12 | 7.37 | 1.6365 | 1.75 | 1.5654999 | 113777 |
| 1740605220 | 1.575 | -0.66 | -29.53 | 2.318 | 2.323 | 1.455 | 88865 |
| 1740518820 | 2.235 | -0.16 | -6.68 | 2.265 | 2.265 | 2.235 | 4000 |
| 1740432420 | 2.395 | -0.11 | -4.24 | 2.394 | 2.395 | 2.339 | 2269 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
