Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Geron Corp Del Dl 001 | GON | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 3,885 | 07:32:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,885 |
GON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,08 | 4,113 | 3,83 | 4,00 | 3.292 | -0,195 | -4,78% |
1 Monat | 3,759 | 5,00 | 3,573 | 4,37 | 8.141 | 0,126 | 3,35% |
3 Monate | 3,176 | 5,00 | 2,993 | 3,97 | 4.915 | 0,709 | 22,32% |
6 Monate | 1,90 | 5,00 | 1,568 | 2,85 | 6.429 | 1,99 | 104,47% |
1 Jahr | 2,256 | 5,00 | 1,568 | 2,59 | 5.723 | 1,63 | 72,21% |
3 Jahre | 2,256 | 5,00 | 1,568 | 2,59 | 5.723 | 1,63 | 72,21% |
5 Jahre | 2,256 | 5,00 | 1,568 | 2,59 | 5.723 | 1,63 | 72,21% |
GON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 3,942 | -0,09 | -2,23% | 4,029 | 4,029 | 3,942 | 475 |
01 Jul 2024 | 4,032 | 0,08 | 2,08% | 3,934 | 4,06 | 3,83 | 3.560 |
28 Jun 2024 | 3,95 | -0,16 | -3,96% | 3,953 | 4,018 | 3,95 | 1.570 |
27 Jun 2024 | 4,113 | 0,11 | 2,83% | 4,113 | 4,113 | 4,113 | 504 |
26 Jun 2024 | 4,00 | -0,36 | -8,26% | 4,08 | 4,08 | 4,00 | 10.350 |
25 Jun 2024 | 4,36 | 0,09 | 2,06% | 4,223 | 4,36 | 4,188 | 2.085 |
24 Jun 2024 | 4,272 | 0,07 | 1,71% | 4,303 | 4,303 | 4,252 | 9.445 |
21 Jun 2024 | 4,20 | 0,02 | 0,36% | 4,224 | 4,24 | 4,085 | 3.057 |
20 Jun 2024 | 4,185 | 0,02 | 0,55% | 4,155 | 4,185 | 4,032 | 8.803 |
19 Jun 2024 | 4,162 | 0,00 | 0,00% | 4,162 | 4,162 | 4,162 | 0,00 |
18 Jun 2024 | 4,162 | -0,18 | -4,10% | 4,197 | 4,308 | 4,049 | 4.238 |
17 Jun 2024 | 4,34 | -0,19 | -4,19% | 4,464 | 4,549 | 4,34 | 4.245 |
14 Jun 2024 | 4,53 | -0,06 | -1,33% | 4,564 | 4,564 | 4,53 | 53 |
13 Jun 2024 | 4,591 | -0,11 | -2,42% | 4,662 | 5,00 | 4,57 | 4.219 |
12 Jun 2024 | 4,705 | -0,07 | -1,47% | 4,674 | 4,81 | 4,609 | 9.322 |
11 Jun 2024 | 4,775 | 0,07 | 1,57% | 4,758 | 4,985 | 4,651 | 14.346 |
10 Jun 2024 | 4,701 | 0,42 | 9,94% | 4,327 | 4,701 | 4,169 | 24.489 |
07 Jun 2024 | 4,276 | 0,70 | 19,68% | 4,852 | 4,90 | 4,051 | 50.522 |
06 Jun 2024 | 3,573 | -0,19 | -4,95% | 3,697 | 3,697 | 3,573 | 2.105 |
05 Jun 2024 | 3,759 | 0,14 | 3,95% | 3,759 | 3,759 | 3,759 | 1.300 |
04 Jun 2024 | 3,616 | 0,08 | 2,29% | 3,60 | 3,643 | 3,60 | 1.045 |
03 Jun 2024 | 3,535 | 0,24 | 7,28% | 3,452 | 3,535 | 3,452 | 2.780 |