GN Store Nord AS Historische Daten - GNN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

GN Store Nord AS (GNN)

17,95

-0,19

( -1,05% )

Aktualisiert: 19:44:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.065	-0.360810435748	18.015	18.1	17.364999	286	17.78714834	DE
4	-0.324999	-1.77838039827	18.274999	20.25	17.2	444	18.26361252	DE
12	-4.09	-18.557168784	22.04	22.71	17.2	1340	18.76818421	DE
26	-11.5	-39.0492359932	29.45	30.23	17.2	882	20.26403667	DE
52	-3.71	-17.1283471837	21.66	30.23	17.2	801	21.98339871	DE
156	-1.195	-6.24183860016	19.145	30.23	14.95	769	21.27985397	DE
260	-1.195	-6.24183860016	19.145	30.23	14.95	769	21.27985397	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	18	0.41	2.33	18	18	18	200
1732829220	17.59	0	0.00	17.59	17.59	17.59	0
1732742820	17.59	-0.14	-0.76	17.364999	17.59	17.364999	280
1732656420	17.725	-0.35	-1.96	17.725	17.745	17.725	513
1732570020	18.079999	0.54	3.11	18.015	18.079999	17.98	152
1732310820	17.535	0	0.00	17.535	17.535	17.535	0
1732224420	17.535	0	0.00	17.67	17.67	17.535	121
1732138020	17.535	0	0.00	17.535	17.535	17.535	0
1732051620	17.535	-0.16	-0.88	17.535	17.535	17.535	140
1731965220	17.69	-0.5	-2.75	18.125	18.149999	17.69	43
1731705960	18.19	-0.31	-1.68	18.19	18.19	18.19	90
1731619560	18.5	0.61	3.41	18.325	18.5	18.325	750
1731533160	17.89	-0.42	-2.29	18.21	18.21	17.89	218
1731446820	18.309999	-1	-5.15	19.04	19.04	18.309999	5
1731360420	19.305	0.73	3.93	18.655	20.25	18.655	1469
1731101220	18.575	0.39	2.14	17.954999	18.905	17.82	770
1731014760	18.184999	0.98	5.73	17.325	19.7	17.325	1431
1730928360	17.2	-0.79	-4.39	18.035	18.035	17.2	940
1730841960	17.989999	-0.31	-1.69	17.989999	17.989999	17.989999	5
1730755560	18.3	0.11	0.60	18.274999	18.329999	17.945	413
1730496360	18.19	0.19	1.06	17.94	18.19	17.94	295
1730409960	18	0.25	1.41	18.059999	18.079999	17.85	343
1730323560	17.75	-0.41	-2.26	17.989999	17.989999	17.75	334
1730237160	18.16	0.45	2.54	18.155	18.16	18.155	13
1730150760	17.71	0.14	0.77	17.684999	17.71	17.245	1459
1729888020	17.575	0.09	0.54	17.485	17.635	17.485	256
1729801560	17.48	-0.01	-0.03	17.46	17.48	17.46	2000
1729715160	17.485	0	0.00	17.485	17.485	17.485	0
1729628760	17.485	-0.49	-2.73	18.059999	18.059999	17.399999	945
1729542360	17.975	-0.45	-2.42	18.165	18.215	17.73	18448
1729283160	18.42	0.18	0.96	18.5	18.5	18.399999	19535
1729196760	18.245	0.15	0.83	18.239999	18.245	18.239999	19
1729110360	18.095	-0.15	-0.82	18.305	18.305	18.095	1092
1729023960	18.245	-0.31	-1.64	18.495	18.495	18.18	1874
1728937620	18.55	-0.01	-0.05	18.55	18.55	18.55	50
1728678360	18.559999	-0.2	-1.04	18.89	18.89	18.53	191
1728591960	18.755	-0.65	-3.35	18.89	18.89	18.755	160
1728505560	19.405	-0.13	-0.64	19.195	19.405	18.885	224
1728419160	19.53	0.05	0.26	19.39	19.53	19.385	2155
1728332760	19.48	-0.16	-0.81	19.76	19.76	19.48	1290
1728073560	19.64	-0.19	-0.93	19.725	19.725	19.57	454
1727987220	19.825	-0.12	-0.58	20.03	20.03	19.825	215
1727900820	19.94	0.05	0.23	19.94	19.95	19.695	1211
1727814420	19.895	-0.24	-1.17	20.149999	20.35	19.755	2978
1727728020	20.13	-0.83	-3.96	20.16	20.16	19.8	1800
1727468760	20.96	-0.45	-2.10	21.23	21.23	20.96	133
1727382360	21.41	0.57	2.74	20.94	21.45	20.94	124
1727295960	20.84	-0.21	-1.00	20.93	21.16	20.82	2924
1727209560	21.05	-0.22	-1.03	21.29	21.34	21.05	401
1727123160	21.27	-0.16	-0.75	21.239999	21.27	21.239999	2
1726864020	21.43	-1.07	-4.76	21.67	21.81	21.43	1950
1726777620	22.5	0	0.00	22.5	22.5	22.5	0
1726691220	22.5	-0.21	-0.92	22.5	22.5	22.5	50
1726604760	22.71	0.75	3.42	22.11	22.71	22.11	415
1726518420	21.96	-0.1	-0.45	21.98	21.98	21.92	42
1726259160	22.06	0.64	2.99	21.53	22.2	21.53	590
1726172760	21.42	-0.42	-1.92	21.5	21.61	21.42	248
1726086360	21.84	0.51	2.39	21.86	21.86	21.84	165
1725999960	21.329999	-0.46	-2.11	21.72	21.72	21.28	872
1725913620	21.79	-0.23	-1.04	22.04	22.07	21.77	927
1725654360	22.02	0.02	0.09	22.09	22.34	22.02	129
1725567960	22	0.06	0.27	22.28	22.28	22	24
1725481560	21.94	0.56	2.62	21.07	21.94	21.07	332
1725395160	21.38	0.76	3.69	20.91	21.49	20.91	468
1725308760	20.62	0.01	0.05	20.54	20.79	20.48	2276

GN Store Nord AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen