Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackstone Secured Lending Fund | GM8 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,36 | 1,29% | 28,325 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,29 | 27,855 | 28,40 | 28,325 | 27,965 |
GM8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,015 | 28,40 | 27,49 | 27,78 | 179 | 0,31 | 1,11% |
| 1 Monat | 29,085 | 29,415 | 27,49 | 28,35 | 416 | -0,76 | -2,61% |
| 3 Monate | 30,295 | 30,53 | 27,49 | 28,82 | 470 | -1,97 | -6,50% |
| 6 Monate | 26,14 | 30,53 | 26,14 | 28,31 | 420 | 2,19 | 8,36% |
| 1 Jahr | 25,50 | 30,53 | 24,82 | 27,65 | 369 | 2,83 | 11,08% |
| 3 Jahre | 25,50 | 30,53 | 24,82 | 27,65 | 369 | 2,83 | 11,08% |
| 5 Jahre | 25,50 | 30,53 | 24,82 | 27,65 | 369 | 2,83 | 11,08% |
GM8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 27,87 | 0,10 | 0,36% | 27,915 | 28,015 | 27,60 | 196 |
| 24 Jul 2024 | 27,77 | 0,05 | 0,18% | 27,49 | 27,77 | 27,49 | 21 |
| 23 Jul 2024 | 27,72 | 0,05 | 0,20% | 28,285 | 28,285 | 27,72 | 206 |
| 22 Jul 2024 | 27,665 | -0,14 | -0,49% | 27,665 | 27,665 | 27,665 | 100 |
| 19 Jul 2024 | 27,80 | -0,06 | -0,20% | 28,015 | 28,26 | 27,80 | 370 |
| 18 Jul 2024 | 27,855 | -0,14 | -0,50% | 28,055 | 28,055 | 27,855 | 250 |
| 17 Jul 2024 | 27,995 | -0,67 | -2,32% | 27,995 | 27,995 | 27,995 | 109 |
| 16 Jul 2024 | 28,66 | 0,65 | 2,32% | 28,57 | 28,66 | 28,57 | 85 |
| 15 Jul 2024 | 28,01 | -0,22 | -0,78% | 28,37 | 28,535 | 27,90 | 294 |
| 12 Jul 2024 | 28,23 | -0,03 | -0,09% | 27,99 | 28,245 | 27,99 | 1.184 |
| 11 Jul 2024 | 28,255 | -0,05 | -0,16% | 28,305 | 28,305 | 28,255 | 365 |
| 10 Jul 2024 | 28,30 | -0,20 | -0,70% | 28,45 | 28,535 | 28,30 | 470 |
| 09 Jul 2024 | 28,50 | -0,45 | -1,55% | 28,895 | 29,415 | 28,50 | 237 |
| 08 Jul 2024 | 28,95 | -0,07 | -0,22% | 29,32 | 29,32 | 28,735 | 74 |
| 05 Jul 2024 | 29,015 | 0,26 | 0,90% | 29,015 | 29,015 | 29,015 | 61 |
| 04 Jul 2024 | 28,755 | 0,00 | 0,00% | 28,755 | 28,755 | 28,755 | 0,00 |
| 03 Jul 2024 | 28,755 | -0,01 | -0,03% | 28,84 | 28,84 | 28,755 | 108 |
| 02 Jul 2024 | 28,765 | 0,37 | 1,29% | 28,085 | 28,83 | 28,085 | 1.009 |
| 01 Jul 2024 | 28,40 | -0,48 | -1,65% | 28,20 | 28,805 | 28,20 | 2.326 |
| 28 Jun 2024 | 28,875 | -0,82 | -2,76% | 29,085 | 29,085 | 28,875 | 440 |
| 27 Jun 2024 | 29,695 | -0,16 | -0,52% | 29,94 | 29,94 | 29,67 | 100 |
| 26 Jun 2024 | 29,85 | 0,20 | 0,67% | 29,805 | 29,85 | 29,805 | 28 |
