Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.14705882353 | 27.2 | 29.2 | 27.2 | 148 | 28.42293423 | DE |
| 4 | 5.2 | 22.2222222222 | 23.4 | 29.2 | 23.4 | 203 | 28.32658436 | DE |
| 12 | 4.2 | 17.2131147541 | 24.4 | 29.2 | 21.8 | 366 | 24.66288278 | DE |
| 26 | 2.2 | 8.33333333333 | 26.4 | 29.2 | 21.8 | 302 | 25.16012143 | DE |
| 52 | 6 | 26.5486725664 | 22.6 | 31.6 | 21.8 | 259 | 25.93543003 | DE |
| 156 | 5.2 | 22.2222222222 | 23.4 | 31.6 | 21.8 | 254 | 25.93347232 | DE |
| 260 | 5.2 | 22.2222222222 | 23.4 | 31.6 | 21.8 | 254 | 25.93347232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 217 |
| 1726691220 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 32 |
| 1726604820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518420 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 120 |
| 1726259160 | 27.6 | -1.4 | -4.83 | 27.2 | 27.6 | 27.2 | 224 |
| 1726172760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726086360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725999960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725913560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725654360 | 29 | 5.6 | 23.93 | 27.8 | 29 | 27.8 | 537 |
| 1725568020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725481620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725395220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725308820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725049620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724963220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724876820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724790420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724704020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724444820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 85 |
| 1724358420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724272020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724185620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1724099220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1723840020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 900 |
| 1723753620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723667220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723580820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723494420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723235220 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 750 |
| 1723148820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723062420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722976020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722889620 | 21.8 | -2.6 | -10.66 | 22.2 | 22.2 | 21.8 | 459 |
| 1722630360 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 247 |
| 1722543960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722457560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722371160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722284760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722025560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721939160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721852760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721766360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721679960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721420760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721334360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721247960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721161560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721075160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720815960 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 100 |
| 1720729560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720643160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720556760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 482 |
| 1720470420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720211220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720124820 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 694 |
| 1720038420 | 24.2 | -2.4 | -9.02 | 24.4 | 24.4 | 24.2 | 280 |
| 1719952020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719865620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719606420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719520020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719433620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719260820 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 279 |
| 1718949600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718863200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
