Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.38248847926 | 0.434 | 0.434 | 0.39 | 12797 | 0.3979714 | DE |
| 4 | 0.07 | 19.5530726257 | 0.358 | 0.434 | 0.358 | 4669 | 0.3926109 | DE |
| 12 | 0.028 | 7 | 0.4 | 0.434 | 0.328 | 2705 | 0.38951763 | DE |
| 26 | 0.098 | 29.696969697 | 0.33 | 0.434 | 0.3 | 1910 | 0.38333691 | DE |
| 52 | 0.1380001 | 47.5862577884 | 0.2899999 | 0.434 | 0.2899999 | 2188 | 0.35479446 | DE |
| 156 | 0.134 | 45.5782312925 | 0.294 | 0.434 | 0.2859999 | 2118 | 0.35098472 | DE |
| 260 | 0.134 | 45.5782312925 | 0.294 | 0.434 | 0.2859999 | 2118 | 0.35098472 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735939620 | 0.402 | 0.012 | 3.08 | 0.406 | 0.406 | 0.402 | 17001 |
| 1735853220 | 0.39 | -0.03 | -7.14 | 0.434 | 0.434 | 0.39 | 8592 |
| 1735594020 | 0.42 | 0.044 | 11.70 | 0.42 | 0.42 | 0.42 | 13 |
| 1735334820 | 0.376 | 0.012 | 3.30 | 0.376 | 0.376 | 0.376 | 5166 |
| 1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734470820 | 0.364 | -0.004 | -1.09 | 0.364 | 0.364 | 0.364 | 276 |
| 1734384420 | 0.368 | 0.01 | 2.79 | 0.368 | 0.368 | 0.368 | 1275 |
| 1734125220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734038820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733952420 | 0.358 | -0.044 | -10.95 | 0.358 | 0.358 | 0.358 | 360 |
| 1733866020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733779620 | 0.402 | 0.046 | 12.92 | 0.402 | 0.402 | 0.402 | 241 |
| 1733520420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733434020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733347620 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 1785 |
| 1733261220 | 0.358 | 0.004 | 1.13 | 0.38 | 0.38 | 0.358 | 180 |
| 1733174820 | 0.354 | -0.034 | -8.76 | 0.392 | 0.392 | 0.354 | 30 |
| 1732915620 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 1275 |
| 1732829160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732742760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732656360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732569960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732310760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732224360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732137960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732051560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731965160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731705960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731619560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731533160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731446760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731360360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731101160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731014760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730928360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730841960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730755560 | 0.376 | 0.048 | 14.63 | 0.376 | 0.376 | 0.376 | 7257 |
| 1730496360 | 0.328 | -0.048 | -12.77 | 0.366 | 0.366 | 0.328 | 29 |
| 1730409960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.022 | -5.53 | 0.376 | 0.376 | 0.376 | 17 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729715160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729628760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729542360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729283160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729196760 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 2500 |
| 1729110360 | 0.406 | 0.006 | 1.50 | 0.406 | 0.406 | 0.406 | 2500 |
| 1729023960 | 0.4 | 0.066 | 19.76 | 0.4 | 0.4 | 0.4 | 200 |
| 1728937560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728678360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728591960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728505560 | 0.334 | -0.014 | -4.02 | 0.334 | 0.334 | 0.334 | 1500 |
| 1728370800 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728284400 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
