Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737062820 | 19.46 | 0.52 | 2.77 | 19.46 | 19.46 | 19.46 | 20 |
| 1736976420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736890020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736803620 | 18.936 | -0.26 | -1.36 | 18.856 | 18.936 | 18.856 | 2409 |
| 1736544420 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736458020 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736371620 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736285220 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736198820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735939620 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735853220 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735594020 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735334820 | 19.198 | 0.25 | 1.30 | 19.198 | 19.198 | 19.198 | 250 |
| 1734989220 | 18.952 | -0.25 | -1.30 | 18.952 | 18.952 | 18.952 | 83 |
| 1734730020 | 19.202 | -0.61 | -3.07 | 19.202 | 19.202 | 19.202 | 116 |
| 1734643620 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734557220 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734470820 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734384420 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734125220 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734038820 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733952420 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733866020 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733779620 | 19.809999 | 0.19 | 0.97 | 19.809999 | 19.809999 | 19.809999 | 934 |
| 1733520420 | 19.62 | -0.31 | -1.54 | 19.62 | 19.62 | 19.62 | 40 |
| 1733434020 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733347620 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733261220 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733174820 | 19.925999 | 0.26 | 1.34 | 19.925999 | 19.925999 | 19.925999 | 230 |
| 1732915620 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732829220 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732742820 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732656420 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732570020 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732310820 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732224420 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732138020 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732051620 | 19.662 | -0.26 | -1.32 | 19.662 | 19.662 | 19.662 | 19 |
| 1731965160 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1731705960 | 19.925999 | 0.03 | 0.13 | 19.925999 | 19.925999 | 19.925999 | 40 |
| 1731619560 | 19.899999 | -0.23 | -1.12 | 19.899999 | 19.899999 | 19.899999 | 128 |
| 1731533220 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1731446820 | 20.125 | 0.72 | 3.69 | 20.125 | 20.125 | 20.125 | 33 |
| 1731360360 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1731101160 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1731014760 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1730928360 | 19.408 | -0.75 | -3.71 | 19.408 | 19.408 | 19.408 | 220 |
| 1730838360 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730751960 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730492760 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730406360 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730319960 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730233560 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730147160 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1729887960 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1729801560 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1729715160 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1729628760 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1729542360 | 20.155 | 0.16 | 0.78 | 20.195 | 20.195 | 20.155 | 39 |
| 1729234800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
