Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.46534653465 | 2.02 | 2.06 | 1.91 | 3230 | 2.02036721 | DE |
| 4 | -0.07 | -3.46534653465 | 2.02 | 2.2599999 | 1.91 | 6045 | 2.08813674 | DE |
| 12 | -0.3299999 | -14.4736804594 | 2.2799999 | 2.3199999 | 1.77 | 3778 | 2.06478684 | DE |
| 26 | -2.33 | -54.4392523364 | 4.28 | 5.6 | 1.77 | 3588 | 3.03397642 | DE |
| 52 | -0.3099999 | -13.7168103415 | 2.2599999 | 5.6 | 1.77 | 3129 | 3.18368084 | DE |
| 156 | 0.21 | 12.0689655172 | 1.74 | 5.6 | 1.53 | 2614 | 2.99563325 | DE |
| 260 | 0.21 | 12.0689655172 | 1.74 | 5.6 | 1.53 | 2614 | 2.99563325 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 550 |
| 1750364820 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 2.02 | 7625 |
| 1750278420 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 2325 |
| 1750192020 | 1.99 | 0 | 0.00 | 1.91 | 2 | 1.91 | 1711 |
| 1750105620 | 1.99 | 0.02 | 1.02 | 1.99 | 2.04 | 1.99 | 1158 |
| 1749846420 | 1.97 | -0.09 | -4.37 | 2.02 | 2.02 | 1.96 | 3330 |
| 1749760020 | 2.06 | -0.06 | -2.83 | 2.12 | 2.14 | 2.06 | 2415 |
| 1749673620 | 2.12 | -0.08 | -3.64 | 2.14 | 2.16 | 2.1 | 6102 |
| 1749587220 | 2.2 | 0.1 | 4.76 | 2.18 | 2.2 | 2.12 | 8500 |
| 1749500820 | 2.1 | -0.04 | -1.87 | 2.18 | 2.18 | 2.1 | 2603 |
| 1749241620 | 2.14 | 0.04 | 1.90 | 2.18 | 2.18 | 2.14 | 958 |
| 1749155220 | 2.1 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 14478 |
| 1749068820 | 2.1 | -0.04 | -1.87 | 2.16 | 2.2 | 2.1 | 16695 |
| 1748982420 | 2.14 | 0.1 | 4.90 | 2.08 | 2.14 | 2.08 | 11217 |
| 1748896020 | 2.04 | 0.04 | 2.00 | 2 | 2.06 | 2 | 13715 |
| 1748636820 | 2 | -0.08 | -3.85 | 2.1 | 2.1 | 2 | 620 |
| 1748550420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1748464020 | 2.08 | 0.02 | 0.97 | 2.06 | 2.2599999 | 2.06 | 11530 |
| 1748377620 | 2.06 | 0.06 | 3.00 | 2.08 | 2.08 | 2.06 | 2182 |
| 1748291220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1748032020 | 2 | -0.12 | -5.66 | 2.02 | 2.04 | 2 | 1645 |
| 1747945620 | 2.12 | 0.12 | 6.00 | 2.08 | 2.12 | 2.08 | 2000 |
| 1747859220 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 5000 |
| 1747772820 | 2.1 | -0.08 | -3.67 | 2.22 | 2.22 | 2.1 | 3227 |
| 1747686420 | 2.18 | 0 | 0.00 | 2.1 | 2.18 | 2.1 | 501 |
| 1747427220 | 2.18 | 0.04 | 1.87 | 2.2 | 2.2 | 2.18 | 1339 |
| 1747340820 | 2.14 | -0.18 | -7.76 | 2.22 | 2.22 | 2.1 | 2534 |
| 1747254420 | 2.3199999 | 0.06 | 2.65 | 2.2799999 | 2.3199999 | 2.2799999 | 1000 |
| 1747168020 | 2.2599999 | 0.2 | 9.71 | 2.04 | 2.2599999 | 2.04 | 5543 |
| 1747081620 | 2.06 | 0.06 | 3.00 | 2.04 | 2.06 | 2.04 | 475 |
| 1746822420 | 2 | 0.07 | 3.63 | 2 | 2 | 2 | 750 |
| 1746736020 | 1.93 | 0.09 | 4.89 | 1.91 | 1.93 | 1.91 | 175 |
| 1746649620 | 1.84 | -0.16 | -8.00 | 2.04 | 2.04 | 1.83 | 1232 |
| 1746563220 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 2350 |
| 1746476820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1746217620 | 2.12 | 0.25 | 13.37 | 2 | 2.12 | 2 | 4550 |
| 1746044820 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 50 |
| 1745958420 | 1.89 | -0.05 | -2.58 | 1.89 | 1.89 | 1.89 | 150 |
| 1745872020 | 1.94 | -0.04 | -2.02 | 1.91 | 1.94 | 1.91 | 210 |
| 1745612820 | 1.98 | 0.08 | 4.21 | 1.93 | 1.98 | 1.93 | 1500 |
| 1745526420 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 12157 |
| 1745440020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745353620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744921620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744835220 | 1.8 | -0.09 | -4.76 | 1.8 | 1.8 | 1.8 | 200 |
| 1744748820 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.8 | 121 |
| 1744662420 | 1.88 | -0.12 | -6.00 | 1.93 | 1.93 | 1.87 | 4956 |
| 1744403220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744316820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744230420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744144020 | 2 | 0.05 | 2.56 | 1.94 | 2.04 | 1.94 | 1701 |
| 1744057620 | 1.95 | 0.03 | 1.56 | 1.87 | 2 | 1.77 | 10190 |
| 1743798420 | 1.92 | -0.12 | -5.88 | 1.96 | 1.96 | 1.88 | 1000 |
| 1743712020 | 2.04 | -0.06 | -2.86 | 2.16 | 2.2 | 1.95 | 2435 |
| 1743625620 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 780 |
| 1743539220 | 2.12 | -0.04 | -1.85 | 2.22 | 2.22 | 2.12 | 11 |
| 1743452820 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 1178 |
| 1743197220 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.2799999 | 2.18 | 5200 |
| 1743110820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743024420 | 2.2799999 | -0.1 | -4.20 | 2.48 | 2.48 | 2.2799999 | 200 |
| 1742938020 | 2.38 | -0.02 | -0.83 | 2.3199999 | 2.38 | 2.3199999 | 274 |
| 1742851620 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 65 |
| 1742592420 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 216 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
