GoGold Resources Historische Daten - GGD | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

GoGold Resources (GGD)

0,90

-0,0045

( -0,50% )

Aktualisiert: 10:43:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1155	14.7227533461	0.7845	0.945	0.7515	7965	0.86958031	DE
4	0.16	21.6216216216	0.74	0.945	0.7005	14516	0.78300502	DE
12	-0.285	-24.0506329114	1.185	1.218	0.7005	14195	0.88766297	DE
26	-0.147	-14.0401146132	1.047	1.24	0.6955	13523	0.90094247	DE
52	0.02	2.27272727273	0.88	1.24	0.6585	12106	0.92048565	DE
156	-0.1189999	-11.6781071323	1.0189999	1.24	0.6585	10228	0.91557546	DE
260	-0.1189999	-11.6781071323	1.0189999	1.24	0.6585	10228	0.91557546	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736803620	0.9195	-0.009	-0.97	0.945	0.945	0.9125	9800
1736544420	0.9285	0.043	4.86	0.9115	0.9285	0.8715	3395
1736458020	0.8855	0.031	3.63	0.885	0.8855	0.841	7788
1736371620	0.8545	0.0535	6.68	0.783	0.8545	0.783	8950
1736285220	0.801	0.017	2.17	0.7845	0.8065	0.7514999	9890
1736198820	0.784	-0.016	-2.00	0.769	0.803	0.769	10863
1735939620	0.8	-0.007	-0.87	0.83	0.83	0.8	5388
1735853220	0.807	0.0765	10.47	0.7265	0.807	0.7265	35497
1735594020	0.7305	-0.0145	-1.95	0.75	0.75	0.7305	2014
1735334820	0.745	0.0035	0.47	0.7445	0.7495	0.7205	41416
1734989220	0.7415	-0.0085	-1.13	0.7495	0.7495	0.7165	23097
1734730020	0.75	0.0315	4.38	0.7005	0.75	0.7005	4878
1734643620	0.7185	-0.0105	-1.44	0.738	0.738	0.7005	12026
1734557220	0.729	-0.037	-4.83	0.753	0.753	0.729	2700
1734470820	0.766	0.0165	2.20	0.74	0.766	0.734	40039
1734384420	0.7495	-0.001	-0.13	0.7695	0.7695	0.737	5206
1734125220	0.7504999	-0.0395	-5.00	0.8055	0.8055	0.75	9550
1734038820	0.79	-0.0335	-4.07	0.8105	0.841	0.79	20473
1733952420	0.8235	-0.01	-1.20	0.8385	0.8385	0.8105	4150
1733866020	0.8335	0.016	1.96	0.83	0.8335	0.8105	14750
1733779620	0.8175	0.0265	3.35	0.81	0.86	0.81	8750
1733520420	0.791	-0.059	-6.94	0.8495	0.8495	0.791	4896
1733434020	0.85	0	0.00	0.8235	0.858	0.8235	4230
1733347620	0.85	-0.011	-1.28	0.8995	0.8995	0.85	12800
1733261220	0.861	0	0.00	0.861	0.861	0.861	0
1733174820	0.861	-0.0295	-3.31	0.8595	0.861	0.8595	9000
1732915620	0.8905	0.04	4.70	0.8795	0.8905	0.8795	7810
1732829220	0.8505	-0.027	-3.08	0.874	0.881	0.8315	4890
1732742820	0.8775	0.0175	2.03	0.881	0.881	0.8775	1110
1732656420	0.86	0	0.00	0.849	0.884	0.849	7601
1732570020	0.86	-0.0555	-6.06	0.933	0.933	0.86	1667
1732310820	0.9155	0.0425	4.87	0.915	0.9155	0.9135	6280
1732224420	0.873	-0.017	-1.91	0.9055	0.9075	0.862	6616
1732138020	0.89	0.0125	1.42	0.9095	0.9095	0.866	1700
1732051620	0.8775	0	0.00	0.884	0.9105	0.866	64865
1731965220	0.8775	0.062	7.60	0.828	0.89	0.8	18055
1731705960	0.8155	-0.0165	-1.98	0.87	0.87	0.8155	7800
1731619560	0.832	-0.022	-2.58	0.8615	0.8625	0.8179999	34850
1731533160	0.854	-0.026	-2.95	0.8995	0.8995	0.85	36250
1731446820	0.88	0.025	2.92	0.926	0.9535	0.8605	17300
1731360420	0.855	-0.1105	-11.44	0.964	0.986	0.853	48104
1731101220	0.9655	-0.02	-2.03	0.9455	0.9915	0.9455	690
1731014760	0.9855	0.0415	4.40	0.94	0.9885	0.94	19380
1730928360	0.944	-0.017	-1.77	0.978	0.979	0.944	22376
1730841960	0.961	-0.0345	-3.47	1.01	1.01	0.961	1000
1730755560	0.9955	-0.0265	-2.59	1.0269999	1.0269999	0.98	25835
1730496360	1.022	-0.05	-4.58	1.024	1.071	1.016	1412
1730409960	1.071	-0.05	-4.20	1.074	1.074	0.983	21170
1730323560	1.118	-0.01	-0.45	1.119	1.119	1.118	2182
1730237160	1.123	0.02	1.91	1.113	1.123	1.113	950
1730150760	1.102	-0.04	-3.08	1.1299999	1.1299999	1.067	24413
1729888020	1.137	-0.03	-2.65	1.18	1.21	1.115	7524
1729801560	1.168	0.02	1.57	1.1379999	1.177	1.1379999	1134
1729715160	1.1499999	-0.06	-5.04	1.216	1.218	1.1419999	30815
1729628760	1.211	0.04	3.77	1.185	1.216	1.167	31201
1729542360	1.167	0.05	4.29	1.1539999	1.24	1.1439999	33118
1729283160	1.119	0.09	9.06	1.049	1.1359999	1.0109999	17281
1729196760	1.026	0.05	5.56	1.0149999	1.0309999	1	9450
1729110360	0.972	-0.023	-2.31	1.004	1.004	0.972	1398
1729023960	0.995	0.015	1.53	0.9995	1.0109999	0.98	3840
1728937620	0.98	0.008	0.82	0.987	0.987	0.9795	17704

GoGold Resources

Warpaint London (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen