Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.849999 | -18.1372468762 | 10.199999 | 10.199999 | 8.25 | 709 | 8.59130809 | DE |
| 4 | -0.25 | -2.90697674419 | 8.6 | 10.199999 | 8.1 | 922 | 8.84479634 | DE |
| 12 | -0.7 | -7.73480662983 | 9.05 | 10.199999 | 8 | 817 | 8.92895619 | DE |
| 26 | 4.01 | 92.3963133641 | 4.34 | 10.199999 | 4.18 | 1671 | 7.21805434 | DE |
| 52 | 5.81 | 228.74015748 | 2.54 | 10.199999 | 2.34 | 1566 | 5.90831053 | DE |
| 156 | 5.63 | 206.985294118 | 2.72 | 10.199999 | 2.08 | 1808 | 4.71183902 | DE |
| 260 | 5.63 | 206.985294118 | 2.72 | 10.199999 | 2.08 | 1808 | 4.71183902 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 8.4 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.25 | 2710 |
| 1752179220 | 8.4499999 | -0.55 | -6.11 | 8.6999999 | 8.6999999 | 8.4499999 | 2401 |
| 1752092820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 100 |
| 1752006420 | 9.1999999 | -0.7 | -7.07 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1751920020 | 9.9 | 0.15 | 1.54 | 10.199999 | 10.199999 | 9.9 | 135 |
| 1751660820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1751574420 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 55 |
| 1751488020 | 9.9 | 0.5 | 5.32 | 9.65 | 9.9499999 | 9.65 | 814 |
| 1751401620 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 800 |
| 1751315220 | 9.15 | 0.65 | 7.65 | 8.9 | 9.15 | 8.9 | 3754 |
| 1751056020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1750969620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1750883220 | 8.5 | 0.15 | 1.80 | 8.3 | 8.5 | 8.25 | 1494 |
| 1750796820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1750710420 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 333 |
| 1750451220 | 8.4 | 0.3 | 3.70 | 8.25 | 8.4 | 8.25 | 541 |
| 1750364820 | 8.1 | -0.5 | -5.81 | 8.35 | 8.35 | 8.1 | 1055 |
| 1750278420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1750192020 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 300 |
| 1750105620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1749846420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1749760020 | 8.8 | 0.05 | 0.57 | 8.65 | 9 | 8.6 | 5124 |
| 1749673620 | 8.75 | -0.15 | -1.69 | 8.9 | 8.9 | 8.75 | 1500 |
| 1749587220 | 8.9 | -0.45 | -4.81 | 9.65 | 9.65 | 8.9 | 2061 |
| 1749500820 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 250 |
| 1749241620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 15 |
| 1749155220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1749068820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 799 |
| 1748982420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1748896020 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.8 | 925 |
| 1748636820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748550420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1748464020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 626 |
| 1748377620 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 300 |
| 1748291220 | 9.9499999 | 0.2 | 2.05 | 9.9499999 | 9.9499999 | 9.9499999 | 103 |
| 1748032020 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 85 |
| 1747945620 | 9.6 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6 | 1015 |
| 1747859220 | 9.6 | 0.2 | 2.13 | 9.4 | 9.6 | 9.4 | 550 |
| 1747772820 | 9.4 | 0.75 | 8.67 | 9.3 | 9.4 | 9.3 | 1327 |
| 1747686420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1747427220 | 8.65 | 0.45 | 5.49 | 8.65 | 8.65 | 8.65 | 142 |
| 1747340820 | 8.1999999 | -0.05 | -0.61 | 8.1 | 8.1999999 | 8.1 | 770 |
| 1747254420 | 8.25 | 0.2 | 2.48 | 8 | 8.25 | 8 | 648 |
| 1747168020 | 8.05 | -0.5 | -5.85 | 8.05 | 8.05 | 8.05 | 128 |
| 1747081620 | 8.55 | -0.6 | -6.56 | 8.55 | 8.55 | 8.55 | 350 |
| 1746822420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1746736020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1746649620 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 54 |
| 1746563220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1746476820 | 8.6999999 | 0.25 | 2.96 | 8.4499999 | 8.6999999 | 8.4499999 | 717 |
| 1746217620 | 8.4499999 | 0.35 | 4.32 | 8.4499999 | 8.4499999 | 8.4499999 | 350 |
| 1746044820 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 350 |
| 1745958420 | 8.4 | 0.1 | 1.20 | 8.25 | 8.4 | 8.25 | 315 |
| 1745872020 | 8.3 | -0.75 | -8.29 | 8.6 | 8.6 | 8.3 | 1244 |
| 1745612820 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 125 |
| 1745526420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1745440020 | 9.4 | 0.05 | 0.53 | 9.3 | 9.4 | 9 | 4673 |
| 1745353620 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 332 |
| 1744921620 | 9.25 | -0.5 | -5.13 | 9.9 | 9.9 | 9.25 | 893 |
| 1744835220 | 9.75 | 0.55 | 5.98 | 9.4 | 9.75 | 9.4 | 1043 |
| 1744748820 | 9.1999999 | 0.75 | 8.88 | 9.1999999 | 9.1999999 | 9.1999999 | 11 |
| 1744662420 | 8.4499999 | -0.65 | -7.14 | 9.25 | 9.25 | 8.4499999 | 722 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
