Griffon Corp. Historische Daten - GFF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.5	-2.12765957447	70.5	70.5	69	52	69	DE
4	-9.5	-12.101910828	78.5	78.5	69	27	72.47037037	DE
12	-6	-8	75	81	69	36	76.82621951	DE
26	-6	-8	75	81	69	36	76.82621951	DE
52	-6	-8	75	81	69	36	76.82621951	DE
156	-6	-8	75	81	69	36	76.82621951	DE
260	-6	-8	75	81	69	36	76.82621951	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735334820	69	0	0.00	69	69	69	0
1734989220	69	-4.5	-6.12	70.5	70.5	69	52
1734730020	73.5	0	0.00	73.5	73.5	73.5	0
1734643620	73.5	0	0.00	73.5	73.5	73.5	0
1734557220	73.5	0	0.00	73.5	73.5	73.5	0
1734470820	73.5	-1	-1.34	75	75	73.5	35
1734384420	74.5	-1.5	-1.97	74.5	74.5	74.5	25
1734125220	76	0	0.00	76	76	76	0
1734038820	76	-2.5	-3.18	76	76	76	18
1733952420	78.5	0	0.00	78.5	78.5	78.5	0
1733866020	78.5	0	0.00	78.5	78.5	78.5	0
1733779620	78.5	0	0.00	78.5	78.5	78.5	0
1733520420	78.5	0	0.00	78.5	78.5	78.5	0
1733434020	78.5	-2	-2.48	78.5	78.5	78.5	5
1733347620	80.5	0	0.00	80.5	80.5	80.5	0
1733261220	80.5	0	0.00	80.5	80.5	80.5	0
1733174820	80.5	0	0.00	80.5	80.5	80.5	0
1732915620	80.5	0	0.00	80.5	80.5	80.5	0
1732829220	80.5	0	0.00	80.5	80.5	80.5	0
1732742820	80.5	-0.5	-0.62	80.5	80.5	80.5	135
1732656420	81	0	0.00	81	81	81	8
1732570020	81	6	8.00	81	81	81	25
1732310820	75	0	0.00	75	75	75	0

Hot Features