SL Green Realty Corp (GEI)

54,50

-0,22

(-0,40%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.28	4.36614324014	52.22	54.66	51.46	53	54.21666667	DE
4	-2.5	-4.38596491228	57	57	49.88	216	51.88058172	DE
12	7.96	17.1035668242	46.54	57.8	44.95	242	51.70629905	DE
26	-7.44	-12.0116241524	61.94	66.14	41.56	265	54.33402213	DE
52	-2.2	-3.88007054674	56.7	77.56	41.56	433	62.94943878	DE
156	19	53.5211267606	35.5	77.56	27.42	721	47.24801742	DE
260	19	53.5211267606	35.5	77.56	27.42	721	47.24801742	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	54.46	-0.1	-0.18	54.14	54.46	54.14	23
1752265620	54.56	-0.1	-0.18	54.56	54.56	54.56	10
1752179220	54.66	3.2	6.22	54.66	54.66	54.66	164
1752092820	51.46	0	0.00	51.46	51.46	51.46	0
1752006420	51.46	-0.66	-1.27	51.46	51.46	51.46	1
1751920020	52.12	-0.28	-0.53	52.22	52.46	52	35
1751660820	52.4	-0.34	-0.64	52.4	52.4	52.4	2
1751574420	52.74	0	0.00	52.74	52.74	52.74	0
1751488020	52.74	-0.08	-0.15	52.74	52.74	52.74	1
1751401620	52.82	0.92	1.77	52.82	52.82	52.82	7
1751315220	51.9	-0.36	-0.69	52.12	52.12	51.9	21
1751056020	52.26	1.16	2.27	52.26	52.26	52.26	3
1750969620	51.1	1.22	2.45	50.12	51.1	50.12	4
1750883220	49.88	-5.52	-9.96	51.86	51.86	49.88	2590
1750796820	55.4	-0.9	-1.60	54.56	55.4	54.56	12
1750710420	56.3	-0.26	-0.46	56.4	56.4	56.3	6
1750451220	56.56	1.02	1.84	55.3	56.56	55.3	112
1750364820	55.54	-0.82	-1.45	55.62	55.62	55.5	190
1750278420	56.36	0.32	0.57	56.6	56.6	56.36	393
1750192020	56.04	-0.76	-1.34	56.24	56.24	56.04	10
1750105620	56.8	0.8	1.43	57	57	56.24	324
1749846420	56	-1.8	-3.11	55.78	56	55.3	307
1749760020	57.8	0	0.00	57.8	57.8	57.8	0
1749673620	57.8	0.42	0.73	57.8	57.8	57.8	50
1749587220	57.38	1.08	1.92	55.92	57.8	55.88	112
1749500820	56.3	1.02	1.85	56.28	56.3	56.28	207
1749241620	55.28	1.32	2.45	55	56.36	54.22	151
1749155220	53.96	1.58	3.02	53.96	53.96	53.96	690
1749068820	52.38	-0.18	-0.34	52.74	52.8	52.38	31
1748982420	52.56	3.46	7.05	49.6	52.56	49.6	15
1748896020	49.1	-2.12	-4.14	49.77	49.77	49.1	56
1748636820	51.22	0	0.00	51.22	51.22	51.22	0
1748550420	51.22	-0.28	-0.54	51.7	51.7	51.22	36
1748464020	51.5	1.6	3.21	50.72	51.5	50.72	300
1748377620	49.9	0.22	0.44	49.34	49.9	49.34	150
1748291220	49.68	1.06	2.18	48.88	49.68	48.88	102
1748032020	48.62	0.12	0.25	49.18	49.18	48.44	153
1747945620	48.5	-2.94	-5.72	49	49	48.5	12
1747859220	51.44	-0.38	-0.73	50.88	51.44	50.88	89
1747772820	51.82	0.26	0.50	51.48	51.82	50	2108
1747686420	51.56	-1.48	-2.79	51.46	52	51.46	514
1747427220	53.04	1.3	2.51	53.04	53.04	53.04	100
1747340820	51.74	-0.04	-0.08	51.24	51.74	51.24	667
1747254420	51.78	0.06	0.12	51.1	51.78	50.7	249
1747168020	51.72	-1.98	-3.69	51.66	51.72	51.66	29
1747081620	53.7	3.89	7.81	51.7	53.7	51.7	25
1746822420	49.81	0.99	2.03	49.87	49.87	49.25	1280
1746736020	48.82	0.31	0.64	48.82	48.82	48.82	1
1746649620	48.51	-0.08	-0.16	48.82	48.97	48.51	36
1746563220	48.59	0	0.00	48.59	48.59	48.59	0
1746476820	48.59	-0.23	-0.47	48.18	48.85	48.18	337
1746217620	48.82	3.87	8.61	47.54	48.82	47.51	121
1746044820	44.95	-2.64	-5.55	44.95	44.95	44.95	18
1745958420	47.59	-0.15	-0.31	47.59	47.59	47.59	80
1745872020	47.74	1.2	2.58	47.16	48.27	47.16	193
1745612820	46.54	0	0.00	46.54	46.54	46.54	0
1745526420	46.54	-2.09	-4.30	46.54	46.54	46.54	1
1745440020	48.63	4.43	10.02	47.63	48.63	47.14	545
1745353620	44.2	-1.84	-4.00	43.81	44.2	43.81	259
1744921620	46.04	0.6	1.32	46.05	46.05	45.22	12
1744835220	45.44	-0.2	-0.44	45.45	45.82	45.44	207
1744748820	45.64	0.64	1.42	45.61	46	45.18	481