Golden Entertainment Inc Historische Daten - GE6 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Golden Entertainment Inc (GE6)
Golden Entertainment Inc (GE6) Historisch

Golden Entertainment Inc (GE6)

21,80

-0,80

( -3,54% )

Aktualisiert: 18:40:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-1.8018018018	22.2	22.4	21.8	6	22	DE
4	-4.4	-16.7938931298	26.2	26.2	21.6	7	23.95510204	DE
12	-10.2	-31.875	32	32.6	21.6	18	30.17454545	DE
26	-6.6	-23.2394366197	28.4	32.6	21.6	35	31.03390863	DE
52	-6.4	-22.695035461	28.2	32.6	21.6	91	28.6109818	DE
156	-6.4	-22.695035461	28.2	32.6	21.6	91	28.6109818	DE
260	-6.4	-22.695035461	28.2	32.6	21.6	91	28.6109818	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744921620	21.8	0	0.00	21.8	21.8	21.8	0
1744835220	21.8	-0.4	-1.80	21.8	21.8	21.8	6
1744748820	22.2	0.6	2.78	22.2	22.2	22.2	6
1744662420	21.6	0	0.00	21.6	21.6	21.6	0
1744403220	21.6	0	0.00	21.6	21.6	21.6	0
1744316820	21.6	0	0.00	21.6	21.6	21.6	0
1744230420	21.6	0	0.00	21.6	21.6	21.6	0
1744144020	21.6	0	0.00	21.6	21.6	21.6	0
1744057620	21.6	0	0.00	21.6	21.6	21.6	0
1743798420	21.6	-3.2	-12.90	22.4	22.4	21.6	2
1743712020	24.8	0	0.00	24.8	24.8	24.8	0
1743625620	24.8	0.2	0.81	25	25	24.8	26
1743539220	24.6	0	0.00	24.6	24.6	24.6	0
1743452820	24.6	-1.6	-6.11	24.6	24.6	24.6	3
1743197220	26.2	0	0.00	26.2	26.2	26.2	0
1743110820	26.2	0	0.00	26.2	26.2	26.2	0
1743024420	26.2	0	0.00	26.2	26.2	26.2	0
1742938020	26.2	1.4	5.65	26.2	26.2	26.2	4
1742851620	24.8	0	0.00	24.8	24.8	24.8	0
1742592420	24.8	0	0.00	24.8	24.8	24.8	0
1742506020	24.8	0	0.00	24.8	24.8	24.8	0
1742419620	24.8	0	0.00	24.8	24.8	24.8	0
1742333220	24.8	0	0.00	24.8	24.8	24.8	0
1742246820	24.8	-0.4	-1.59	25.4	25.4	24.8	15
1741987620	25.2	0	0.00	25.2	25.2	25.2	0
1741901220	25.2	0	0.00	25.2	25.2	25.2	0
1741814820	25.2	0	0.00	25.2	25.2	25.2	0
1741728420	25.2	-2	-7.35	25.2	25.2	25.2	1
1741642020	27.2	0	0.00	27.2	27.2	27.2	0
1741382820	27.2	0	0.00	27.2	27.2	27.2	0
1741296420	27.2	-2.4	-8.11	27.2	27.2	27.2	7
1741210020	29.6	0	0.00	29.6	29.6	29.6	0
1741123620	29.6	0	0.00	29.6	29.6	29.6	0
1741037220	29.6	0	0.00	29.6	29.6	29.6	0
1740778020	29.6	-1.8	-5.73	30	30	29.6	4
1740691620	31.4	0	0.00	31.4	31.4	31.4	0
1740605220	31.4	0	0.00	31.4	31.4	31.4	0
1740518820	31.4	0	0.00	31.4	31.4	31.4	0
1740432420	31.4	-1.2	-3.68	31.4	31.4	31.4	1
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	0	0.00	32.6	32.6	32.6	0
1740000420	32.6	0	0.00	32.6	32.6	32.6	0
1739914020	32.6	0.2	0.62	32.6	32.6	32.6	30
1739827620	32.4	0.8	2.53	32.4	32.4	32.4	25
1739568420	31.6	0	0.00	31.6	31.6	31.6	0
1739482020	31.6	0	0.00	31.6	31.6	31.6	0
1739395620	31.6	0	0.00	31.6	31.6	31.6	0
1739309220	31.6	0	0.00	31.6	31.6	31.6	0
1739222820	31.6	-0.4	-1.25	31.6	31.6	31.6	100
1738963620	32	0	0.00	32	32	32	0
1738877220	32	0.8	2.56	32	32	32	35
1738790820	31.2	0	0.00	31.2	31.2	31.2	0
1738704420	31.2	-0.8	-2.50	31.2	31.2	31.2	47
1738618020	32	0	0.00	32	32	32	0
1738358820	32	0	0.00	32	32	32	16
1738272420	32	0	0.00	32	32	32	0
1738186020	32	0	0.00	32	32	32	0
1738099620	32	0	0.00	32	32	32	0
1738013220	32	0	0.00	32	32	32	0
1737754020	32	0	0.00	32	32	32	0
1737667620	32	0.2	0.63	32	32	32	4
1737525600	31.8	0	0.00	31.8	31.8	31.8	0

Golden Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen