Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 244.15 | 3.2 | 1.33 | 240.3 | 244.75 | 240.3 | 636 |
| 1750105620 | 240.95 | -4.4 | -1.79 | 245.9 | 247.4 | 240.55 | 590 |
| 1749846420 | 245.35 | 4.45 | 1.85 | 253.3 | 255.35 | 245.35 | 842 |
| 1749760020 | 240.9 | 1.25 | 0.52 | 238.35 | 241.4 | 236.35 | 561 |
| 1749673620 | 239.65 | -2.9 | -1.20 | 243.45 | 243.65 | 233.75 | 134 |
| 1749587220 | 242.55 | 0.55 | 0.23 | 242.65 | 244 | 241.9 | 223 |
| 1749500820 | 242 | -0.5 | -0.21 | 241.15 | 242.95 | 240.6 | 96 |
| 1749241620 | 242.5 | 2.3 | 0.96 | 241.15 | 243.4 | 238.8 | 372 |
| 1749155220 | 240.2 | -2.35 | -0.97 | 240.1 | 241.4 | 238.75 | 419 |
| 1749068820 | 242.55 | 0.45 | 0.19 | 245 | 245 | 241.65 | 326 |
| 1748982420 | 242.1 | 1.75 | 0.73 | 240.15 | 242.75 | 239.8 | 187 |
| 1748896020 | 240.35 | -4.65 | -1.90 | 243.55 | 244.95 | 239.8 | 204 |
| 1748636820 | 245 | 3 | 1.24 | 243.7 | 245 | 241.15 | 239 |
| 1748550420 | 242 | -0.5 | -0.21 | 245.3 | 245.3 | 241.4 | 260 |
| 1748464020 | 242.5 | -3.75 | -1.52 | 245.95 | 249.95 | 242.5 | 439 |
| 1748377620 | 246.25 | 3.15 | 1.30 | 243.35 | 246.7 | 242.75 | 519 |
| 1748291220 | 243.1 | 1.25 | 0.52 | 242.8 | 245.45 | 241.55 | 163 |
| 1748032020 | 241.85 | -4.55 | -1.85 | 245.7 | 245.7 | 241.85 | 241 |
| 1747945620 | 246.4 | 1.45 | 0.59 | 246.05 | 246.65 | 244.05 | 114 |
| 1747859220 | 244.95 | -4 | -1.61 | 249.05 | 249.05 | 244.95 | 126 |
| 1747772820 | 248.95 | -0.7 | -0.28 | 251 | 251 | 248.6 | 163 |
| 1747686420 | 249.65 | -2.35 | -0.93 | 250.9 | 251.15 | 246.7 | 313 |
| 1747427220 | 252 | 4.3 | 1.74 | 249.35 | 252.05 | 249.1 | 308 |
| 1747340820 | 247.7 | 5.8 | 2.40 | 242.25 | 248 | 241.05 | 212 |
| 1747254420 | 241.9 | -3.6 | -1.47 | 244.95 | 244.95 | 239.85 | 615 |
| 1747168020 | 245.5 | -2.75 | -1.11 | 249.45 | 249.45 | 245.05 | 206 |
| 1747081620 | 248.25 | 7.25 | 3.01 | 242.15 | 248.25 | 241.75 | 616 |
| 1746822420 | 241 | -1.8 | -0.74 | 241.3 | 242.8 | 240 | 705 |
| 1746736020 | 242.8 | 4.95 | 2.08 | 240.25 | 244.5 | 240.05 | 177 |
| 1746649620 | 237.85 | -0.15 | -0.06 | 240.45 | 241.6 | 237.1 | 176 |
| 1746563220 | 238 | -2.1 | -0.87 | 240.95 | 240.95 | 237.55 | 147 |
| 1746476820 | 240.1 | -1.75 | -0.72 | 239.1 | 241.95 | 239.1 | 143 |
| 1746217620 | 241.85 | 2.55 | 1.07 | 239.1 | 242.9 | 237 | 244 |
| 1746044820 | 239.3 | -0.1 | -0.04 | 238 | 239.95 | 237.95 | 78 |
| 1745958420 | 239.4 | 1.45 | 0.61 | 239.85 | 243 | 238 | 1142 |
| 1745872020 | 237.95 | -0.95 | -0.40 | 237.65 | 241.45 | 237.2 | 478 |
| 1745612820 | 238.9 | 2.15 | 0.91 | 238.95 | 240.95 | 236.25 | 343 |
| 1745526420 | 236.75 | -6.85 | -2.81 | 232.95 | 237.6 | 230.6 | 134 |
| 1745440020 | 243.6 | 0 | 0.00 | 243.6 | 243.6 | 243.6 | 0 |
| 1745353620 | 243.6 | 0 | 0.00 | 243.6 | 243.6 | 243.6 | 0 |
| 1744921620 | 243.6 | 0 | 0.00 | 243.6 | 243.6 | 243.6 | 0 |
| 1744835220 | 243.6 | -3.85 | -1.56 | 244.3 | 245.45 | 242 | 403 |
| 1744748820 | 247.45 | 2.3 | 0.94 | 246.3 | 248.1 | 244.5 | 333 |
| 1744662420 | 245.15 | 6.05 | 2.53 | 244.45 | 246.1 | 242.75 | 162 |
| 1744403220 | 239.1 | -2.8 | -1.16 | 239.95 | 239.95 | 235.3 | 177 |
| 1744316820 | 241.9 | -5.85 | -2.36 | 247.75 | 248.2 | 240.5 | 304 |
| 1744230420 | 247.75 | 15.7 | 6.77 | 227.15 | 247.75 | 226.5 | 313 |
| 1744144020 | 232.05 | 3.5 | 1.53 | 226.8 | 238.9 | 226.75 | 409 |
| 1744057620 | 228.55 | -0.45 | -0.20 | 225.2 | 231.1 | 205.05 | 1974 |
| 1743798420 | 229 | -15.5 | -6.34 | 242.05 | 246.6 | 228.35 | 1713 |
| 1743712020 | 244.5 | -10.35 | -4.06 | 252 | 252 | 244.15 | 904 |
| 1743625620 | 254.85 | 0.95 | 0.37 | 254.8 | 255.6 | 252.3 | 352 |
| 1743539220 | 253.9 | 1.9 | 0.75 | 253.2 | 254.1 | 250.95 | 381 |
| 1743452820 | 252 | 4.7 | 1.90 | 247.4 | 252.55 | 246.05 | 377 |
| 1743197220 | 247.3 | -1.9 | -0.76 | 249.05 | 250.65 | 247.05 | 367 |
| 1743110820 | 249.2 | -0.95 | -0.38 | 251.1 | 251.1 | 248.75 | 392 |
| 1743024420 | 250.15 | 2.85 | 1.15 | 248.45 | 250.8 | 247.2 | 186 |
| 1742938020 | 247.3 | 2.5 | 1.02 | 246.5 | 248.1 | 245 | 213 |
| 1742851620 | 244.8 | 1.6 | 0.66 | 243.6 | 245.6 | 242.85 | 528 |
| 1742592420 | 243.2 | -1.5 | -0.61 | 245.7 | 245.7 | 240.05 | 183 |
| 1742506020 | 244.7 | -0.6 | -0.24 | 246.8 | 247.95 | 244.4 | 368 |
| 1742419620 | 245.3 | 0.35 | 0.14 | 244.45 | 247.3 | 244.45 | 399 |
| 1742333220 | 244.95 | 1.7 | 0.70 | 243.2 | 245.55 | 241.65 | 737 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
