Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1119001 | -14.6179098628 | 0.7655 | 0.78 | 0.6304999 | 10773 | 0.75287803 | DE |
| 4 | -0.1655001 | -20.2051153705 | 0.8191 | 1.03 | 0.6304999 | 36539 | 0.82110847 | DE |
| 12 | 0.1406999 | 27.4322285046 | 0.5129 | 1.1306 | 0.2901 | 64184 | 0.69896541 | DE |
| 26 | -0.2964001 | -31.2000105263 | 0.95 | 1.1306 | 0.2901 | 35469 | 0.68137389 | DE |
| 52 | -0.2403001 | -26.8822127755 | 0.8939 | 1.52 | 0.2722 | 25434 | 0.69416364 | DE |
| 156 | -7.6364001 | -92.1158033776 | 8.29 | 9.682 | 0.2722 | 16251 | 0.83219292 | DE |
| 260 | -6.9594001 | -91.4146867201 | 7.613 | 15.668 | 0.2722 | 10328 | 1.37966222 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.6304999 | -0.06 | -8.69 | 0.6873 | 0.6873 | 0.6304999 | 22130 |
| 1725567960 | 0.6905 | -0.0507 | -6.84 | 0.7369 | 0.7369 | 0.6501 | 10535 |
| 1725481560 | 0.7412 | -0.0163 | -2.15 | 0.7509 | 0.7631 | 0.7309 | 4168 |
| 1725395160 | 0.7574999 | -0.0223 | -2.86 | 0.7799 | 0.78 | 0.7244 | 14481 |
| 1725308760 | 0.7798 | 0.0012 | 0.15 | 0.7601 | 0.7799 | 0.7483 | 3398 |
| 1725049560 | 0.7786 | 0.0588 | 8.17 | 0.7655 | 0.7799 | 0.726 | 21282 |
| 1724963160 | 0.7198 | -0.004 | -0.55 | 0.727 | 0.7466 | 0.71 | 18005 |
| 1724876760 | 0.7238 | -0.011 | -1.50 | 0.75 | 0.83 | 0.6966 | 89932 |
| 1724790420 | 0.7348 | -0.025 | -3.29 | 0.73 | 0.7563 | 0.7104 | 30921 |
| 1724704020 | 0.7598 | -0.0075 | -0.98 | 0.7838 | 0.7855 | 0.7423 | 21665 |
| 1724444820 | 0.7673 | 0.0023 | 0.30 | 0.7951 | 0.8169 | 0.7534 | 9140 |
| 1724358420 | 0.765 | -0.0082 | -1.06 | 0.766 | 0.84 | 0.73 | 47919 |
| 1724271960 | 0.7732 | 0.026 | 3.48 | 0.71 | 0.7825 | 0.7007 | 31560 |
| 1724185560 | 0.7472 | -0.0528 | -6.60 | 0.7946 | 0.7953 | 0.7291 | 35089 |
| 1724099220 | 0.8 | -0.0072 | -0.89 | 0.8001 | 0.8405 | 0.7499 | 73252 |
| 1723840020 | 0.8072 | 0.0009 | 0.11 | 0.8075 | 0.8599 | 0.8072 | 13490 |
| 1723753620 | 0.8063 | -0.0227 | -2.74 | 0.8498 | 0.941 | 0.8063 | 48256 |
| 1723667160 | 0.829 | -0.0708 | -7.87 | 0.8721 | 0.94 | 0.8199999 | 35722 |
| 1723580760 | 0.8998 | -0.0951 | -9.56 | 0.956 | 1.0102 | 0.8906 | 48629 |
| 1723494360 | 0.9949 | 0.0724 | 7.85 | 0.9192 | 1.03 | 0.8962 | 86994 |
| 1723235220 | 0.9225 | 0.0815 | 9.69 | 0.8191 | 1.0198 | 0.797 | 86341 |
| 1723148820 | 0.841 | 0.061 | 7.82 | 0.78 | 0.8737 | 0.7501 | 74708 |
| 1723062360 | 0.78 | -0.1399 | -15.21 | 0.9161 | 0.95 | 0.78 | 214573 |
| 1722975960 | 0.9199 | 0.2255 | 32.47 | 0.7501 | 1.1306 | 0.7299 | 425285 |
| 1722889620 | 0.6944 | -0.0686 | -8.99 | 0.7651 | 0.7651 | 0.6541 | 45294 |
| 1722630360 | 0.763 | 0.1305001 | 20.63 | 0.6279 | 0.763 | 0.5900999 | 53518 |
| 1722544020 | 0.6324999 | -0.1245 | -16.45 | 0.7107 | 0.7499 | 0.6324999 | 35197 |
| 1722457560 | 0.757 | 0.0969 | 14.68 | 0.6601 | 0.7956 | 0.61 | 102732 |
| 1722371220 | 0.6601 | -0.1539 | -18.91 | 0.8694 | 0.8741 | 0.62 | 174979 |
| 1722284760 | 0.8139999 | -0.0112 | -1.36 | 0.826 | 1.0858 | 0.7383 | 353959 |
| 1722025620 | 0.8252 | 0.2048001 | 33.01 | 0.62 | 1.01 | 0.5679999 | 256409 |
| 1721939160 | 0.6203999 | 0.1003999 | 19.31 | 0.5194 | 0.6441 | 0.44 | 407374 |
| 1721852820 | 0.52 | 0.1333 | 34.47 | 0.45 | 0.8199999 | 0.3292 | 466721 |
| 1721766420 | 0.3867 | 0.0344 | 9.76 | 0.3706 | 0.3867 | 0.3635 | 16768 |
| 1721679960 | 0.3523 | -0.0052 | -1.45 | 0.373 | 0.3735 | 0.3512 | 8486 |
| 1721420760 | 0.3575 | -0.0125 | -3.38 | 0.3795 | 0.3952 | 0.3575 | 8520 |
| 1721334360 | 0.37 | -0.0299 | -7.48 | 0.4078 | 0.4078 | 0.3535 | 20345 |
| 1721248020 | 0.3999 | -0.0451 | -10.13 | 0.431 | 0.431 | 0.3999 | 13263 |
| 1721161560 | 0.445 | 0.0671 | 17.76 | 0.4038 | 0.445 | 0.394 | 14169 |
| 1721075160 | 0.3779 | -0.032 | -7.81 | 0.4151 | 0.4361 | 0.3779 | 15550 |
| 1720815960 | 0.4099 | 0.018 | 4.59 | 0.42 | 0.4502 | 0.3938999 | 19925 |
| 1720729560 | 0.3919 | 0.0284 | 7.81 | 0.4099 | 0.4127 | 0.3736 | 26956 |
| 1720643220 | 0.3635 | 0.0405 | 12.54 | 0.3309 | 0.3662 | 0.3019 | 19494 |
| 1720556760 | 0.323 | 0.0308 | 10.54 | 0.3010998 | 0.3277 | 0.2987 | 10126 |
| 1720470360 | 0.2922 | -0.0065 | -2.18 | 0.3045 | 0.3141 | 0.2922 | 16860 |
| 1720211220 | 0.2987 | -0.0265 | -8.15 | 0.3249 | 0.3328999 | 0.2914 | 22371 |
| 1720124820 | 0.3252 | 0.0218 | 7.19 | 0.3133 | 0.3257998 | 0.3104 | 15514 |
| 1720038420 | 0.3034 | 0.0049 | 1.64 | 0.2909 | 0.3281 | 0.2909 | 27940 |
| 1719952020 | 0.2985 | -0.0215 | -6.72 | 0.3139 | 0.3177 | 0.2901 | 37651 |
| 1719865620 | 0.32 | -0.0246 | -7.14 | 0.3605 | 0.3605999 | 0.3136998 | 15035 |
| 1719606420 | 0.3446 | -0.0304 | -8.11 | 0.381 | 0.396 | 0.3446 | 11522 |
| 1719520020 | 0.375 | -0.0273 | -6.79 | 0.4042 | 0.4042 | 0.3676 | 25636 |
| 1719433620 | 0.4023 | -0.0415 | -9.35 | 0.4266 | 0.427 | 0.4023 | 15155 |
| 1719347160 | 0.4438 | -0.008 | -1.77 | 0.4482 | 0.4482 | 0.4284 | 10250 |
| 1719260820 | 0.4518 | 0.0334 | 7.98 | 0.4151 | 0.4531 | 0.415 | 5981 |
| 1719001620 | 0.4184 | 0.0015 | 0.36 | 0.4303 | 0.4303 | 0.4184 | 13513 |
| 1718915160 | 0.4169 | 0.0341001 | 8.91 | 0.4 | 0.4346 | 0.3958999 | 14980 |
| 1718828820 | 0.3827999 | -0.029 | -7.04 | 0.4 | 0.4006 | 0.3827999 | 6942 |
| 1718742360 | 0.4118 | 0.0318 | 8.37 | 0.3821 | 0.4351 | 0.3821 | 26088 |
| 1718656020 | 0.38 | -0.1 | -20.83 | 0.4777 | 0.4779 | 0.3774 | 65415 |
| 1718396820 | 0.48 | -0.0283 | -5.57 | 0.5129 | 0.5129 | 0.48 | 5060 |
| 1718310420 | 0.5083 | -0.047 | -8.46 | 0.5699999 | 0.5699999 | 0.5083 | 5450 |
| 1718224020 | 0.5553 | -0.0082 | -1.46 | 0.5541 | 0.5899 | 0.5541 | 18240 |
| 1718137620 | 0.5635 | 0.0055 | 0.99 | 0.5799999 | 0.5799999 | 0.5392 | 12300 |
| 1718051220 | 0.558 | 0.01 | 1.82 | 0.5461 | 0.5699999 | 0.5329 | 6260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
