ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sangamo Therapeutics Inc

Sangamo Therapeutics Inc (GBY)

1,0724
-0,0062
( -0,57% )
Aktualisiert: 20:42:57
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17380996201.0591999-0.01-1.161.10359991.11441.0512067
17380132201.0716-0.07-5.981.09041.13361.0620817
17377540201.1397999-0.02-1.551.16761.19781.120412010
17376676201.15780.098.141.1061.16681.10619239
17375812201.0706-0.03-2.551.10081.10141.050224940
17374948201.09860.076.581.08081.09881.051831201
17374084201.0308-0.01-1.421.05021.07939991.03085430
17371492201.0456-0.02-1.581.0491.10821.044613240
17370628201.06240.021.761.0871.12041.056129
17369764201.0440.088.751.02161.0880.950189818
17368900200.96-0.1122-10.461.081.1140.9687600
17368036201.0722-0.08-6.591.11481.16961.014465796
17365444201.1478-0-0.191.31.35979991.1154950
17364580201.1499999-0.08-6.151.17781.30961.149999927909
17363716201.2254-0.08-6.311.36361.37021.170199974645
17362852201.308-0.02-1.311.33159991.4351.2791999172206
17361988201.32539990.042.941.41.41.2558992
17359396201.28760.2119.621.12761.28761.0755999125683
17358532201.0764-1.32-55.161.21.20.9425205548
17355940202.4005-0.1-4.002.41452.50952.400518518
17353348202.50050.2310.322.4392.56599992.378499966486
17349892202.2665-0.02-0.902.34052.45149992.1887047
17347300202.2870.073.042.42.42.000542526
17346436202.2195-0.04-1.622.4143.30052.1805286672
17345572202.2559999-0.31-11.942.71652.82.25150721
17344708202.56199990.124.892.52052.69952.25121222
17343844202.44250.5126.291.9332.621.933191891
17341252201.9340.1910.721.86862.04999991.868637658
17340388201.7468-0.12-6.531.87081.87081.7423675
17339524201.86880.031.421.931.931.81067055
17338660201.8426-0.07-3.661.89661.97641.814622389
17337796201.91260.042.021.91021.99981.760853180
17335204201.8748-0.02-0.941.85561.951.855630207
17334340201.89260.031.741.91341.96521.7551268
17333476201.8602-0.16-7.732.08152.10049991.860224331
17332612202.016-0.17-7.862.17099992.29999991.9943808
17331748202.188-0.03-1.442.10449992.2512.022520448
17329156202.220.094.402.192.222.054511674
17328292202.1265-0.06-2.812.192.29999992.12659665
17327428202.1880.136.552.0692.1881.99027749
17326564202.05350.2816.021.90022.111.858255123
17325700201.77-0.11-5.971.80021.88041.74625796
17323108201.8824-0.01-0.401.86241.91.86246541
17322244201.890.052.661.82981.9261.82983657
17321380201.841-0.05-2.622.04052.121.813880049
17320516201.89060.094.861.80341.89061.639999989200
17319652201.803-0.1-5.141.91542.0111.775862512
17317059601.9006-0.15-7.492.05152.19251.869234778
17316195602.0545-0.26-11.062.2912.561.9702146212
17315331602.31-0.21-8.372.39952.6261.95169907
17314468202.5210.041.592.5752.6642.290570288
17313604202.4815-0.21-7.922.84752.862.44491489
17311012202.6950.041.562.68352.94349992.49102000
17310147602.65350.4219.022.26399992.72752.22570476
17309283602.22949990.2814.332.06052.3991.8781991
17308419601.950.3521.861.60021.97781.600299891
17307555601.6002-0.11-6.341.74061.811.6002192548
17304963601.70860.16.491.65281.75981.600263937
17304099601.6044-0.18-10.221.78741.84981.550242682
17303235601.787-0.02-0.901.88621.93941.7588149
17302371601.8032-0.08-4.411.882.251.8032166859

Kürzlich von Ihnen besucht

Delayed Upgrade Clock