ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sangamo Therapeutics Inc

Sangamo Therapeutics Inc (GBY)

0,6536
-0,021
(-3,11%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1119001-14.61790986280.76550.780.6304999107730.75287803DE
4-0.1655001-20.20511537050.81911.030.6304999365390.82110847DE
120.140699927.43222850460.51291.13060.2901641840.69896541DE
26-0.2964001-31.20001052630.951.13060.2901354690.68137389DE
52-0.2403001-26.88221277550.89391.520.2722254340.69416364DE
156-7.6364001-92.11580337768.299.6820.2722162510.83219292DE
260-6.9594001-91.41468672017.61315.6680.2722103281.37966222DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17256543600.6304999-0.06-8.690.68730.68730.630499922130
17255679600.6905-0.0507-6.840.73690.73690.650110535
17254815600.7412-0.0163-2.150.75090.76310.73094168
17253951600.7574999-0.0223-2.860.77990.780.724414481
17253087600.77980.00120.150.76010.77990.74833398
17250495600.77860.05888.170.76550.77990.72621282
17249631600.7198-0.004-0.550.7270.74660.7118005
17248767600.7238-0.011-1.500.750.830.696689932
17247904200.7348-0.025-3.290.730.75630.710430921
17247040200.7598-0.0075-0.980.78380.78550.742321665
17244448200.76730.00230.300.79510.81690.75349140
17243584200.765-0.0082-1.060.7660.840.7347919
17242719600.77320.0263.480.710.78250.700731560
17241855600.7472-0.0528-6.600.79460.79530.729135089
17240992200.8-0.0072-0.890.80010.84050.749973252
17238400200.80720.00090.110.80750.85990.807213490
17237536200.8063-0.0227-2.740.84980.9410.806348256
17236671600.829-0.0708-7.870.87210.940.819999935722
17235807600.8998-0.0951-9.560.9561.01020.890648629
17234943600.99490.07247.850.91921.030.896286994
17232352200.92250.08159.690.81911.01980.79786341
17231488200.8410.0617.820.780.87370.750174708
17230623600.78-0.1399-15.210.91610.950.78214573
17229759600.91990.225532.470.75011.13060.7299425285
17228896200.6944-0.0686-8.990.76510.76510.654145294
17226303600.7630.130500120.630.62790.7630.590099953518
17225440200.6324999-0.1245-16.450.71070.74990.632499935197
17224575600.7570.096914.680.66010.79560.61102732
17223712200.6601-0.1539-18.910.86940.87410.62174979
17222847600.8139999-0.0112-1.360.8261.08580.7383353959
17220256200.82520.204800133.010.621.010.5679999256409
17219391600.62039990.100399919.310.51940.64410.44407374
17218528200.520.133334.470.450.81999990.3292466721
17217664200.38670.03449.760.37060.38670.363516768
17216799600.3523-0.0052-1.450.3730.37350.35128486
17214207600.3575-0.0125-3.380.37950.39520.35758520
17213343600.37-0.0299-7.480.40780.40780.353520345
17212480200.3999-0.0451-10.130.4310.4310.399913263
17211615600.4450.067117.760.40380.4450.39414169
17210751600.3779-0.032-7.810.41510.43610.377915550
17208159600.40990.0184.590.420.45020.393899919925
17207295600.39190.02847.810.40990.41270.373626956
17206432200.36350.040512.540.33090.36620.301919494
17205567600.3230.030810.540.30109980.32770.298710126
17204703600.2922-0.0065-2.180.30450.31410.292216860
17202112200.2987-0.0265-8.150.32490.33289990.291422371
17201248200.32520.02187.190.31330.32579980.310415514
17200384200.30340.00491.640.29090.32810.290927940
17199520200.2985-0.0215-6.720.31390.31770.290137651
17198656200.32-0.0246-7.140.36050.36059990.313699815035
17196064200.3446-0.0304-8.110.3810.3960.344611522
17195200200.375-0.0273-6.790.40420.40420.367625636
17194336200.4023-0.0415-9.350.42660.4270.402315155
17193471600.4438-0.008-1.770.44820.44820.428410250
17192608200.45180.03347.980.41510.45310.4155981
17190016200.41840.00150.360.43030.43030.418413513
17189151600.41690.03410018.910.40.43460.395899914980
17188288200.3827999-0.029-7.040.40.40060.38279996942
17187423600.41180.03188.370.38210.43510.382126088
17186560200.38-0.1-20.830.47770.47790.377465415
17183968200.48-0.0283-5.570.51290.51290.485060
17183104200.5083-0.047-8.460.56999990.56999990.50835450
17182240200.5553-0.0082-1.460.55410.58990.554118240
17181376200.56350.00550.990.57999990.57999990.539212300
17180512200.5580.011.820.54610.56999990.53296260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock