Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732742820 | 14.6 | 0.11 | 0.78 | 14.5728 | 14.6 | 14.5728 | 190 |
| 1732656420 | 14.4869 | -0.2 | -1.39 | 14.3692 | 14.4869 | 14.3692 | 791 |
| 1732570020 | 14.6907 | -0.07 | -0.46 | 14.7059 | 14.7059 | 14.6907 | 304 |
| 1732310820 | 14.7581 | 0.09 | 0.62 | 14.8785 | 14.8785 | 14.7581 | 400 |
| 1732224420 | 14.6677 | 0.25 | 1.74 | 14.6689 | 14.6689 | 14.6598 | 849 |
| 1732138020 | 14.4168 | 0 | 0.00 | 14.4168 | 14.4168 | 14.4168 | 0 |
| 1732051620 | 14.4168 | 0.09 | 0.61 | 14.4168 | 14.4168 | 14.4168 | 21 |
| 1731965220 | 14.3289 | 0.19 | 1.36 | 14.3289 | 14.3289 | 14.3289 | 40 |
| 1731705960 | 14.1367 | -0.03 | -0.23 | 14.1248 | 14.1367 | 14.1037 | 432 |
| 1731619560 | 14.1695 | -0.04 | -0.25 | 14.0629 | 14.1695 | 14.0081 | 2175 |
| 1731533160 | 14.2057 | -0.15 | -1.05 | 14.3355 | 14.3897 | 14.2057 | 144 |
| 1731446820 | 14.3571 | -0.1 | -0.68 | 14.3343 | 14.3571 | 14.2848 | 937 |
| 1731360420 | 14.4547 | -0.37 | -2.50 | 14.6922 | 14.6922 | 14.4547 | 2967 |
| 1731101220 | 14.8254 | -0.04 | -0.24 | 14.7838 | 14.8254 | 14.7838 | 230 |
| 1731014760 | 14.8611 | 0.09 | 0.59 | 14.675 | 14.8667 | 14.655 | 5229 |
| 1730928360 | 14.7739 | -0.35 | -2.31 | 15.0545 | 15.0545 | 14.6854 | 6195 |
| 1730841960 | 15.1226 | 0 | 0.01 | 15.1226 | 15.1226 | 15.1226 | 10 |
| 1730755560 | 15.1217 | -0.07 | -0.43 | 15.077 | 15.1217 | 15.0653 | 830 |
| 1730496360 | 15.1869 | 0.03 | 0.22 | 15.1822 | 15.1869 | 15.1497 | 217 |
| 1730409960 | 15.1536 | -0.24 | -1.54 | 15.3236 | 15.3236 | 15.0914 | 2350 |
| 1730323560 | 15.3899 | 0.12 | 0.80 | 15.3243 | 15.3965 | 15.3243 | 2521 |
| 1730237160 | 15.2676 | 0.12 | 0.76 | 15.1677 | 15.2676 | 15.15 | 495 |
| 1730150760 | 15.1518 | 0.04 | 0.25 | 15.1793 | 15.1793 | 15.0452 | 1618 |
| 1729888020 | 15.1147 | 0.01 | 0.09 | 15.0293 | 15.1147 | 15.0045 | 1095 |
| 1729801560 | 15.1007 | 0.15 | 1.01 | 15.1007 | 15.1007 | 15.1007 | 60 |
| 1729715160 | 14.95 | -0.15 | -0.98 | 15.1906 | 15.1906 | 14.95 | 1117 |
| 1729628760 | 15.0976 | 0.08 | 0.54 | 15.0927 | 15.0976 | 15.0466 | 1785 |
| 1729542360 | 15.0158 | -0 | -0.00 | 15.0688 | 15.0688 | 15.0158 | 122 |
| 1729283160 | 15.0164 | 0.16 | 1.06 | 14.9445 | 15.0164 | 14.9012 | 3386 |
| 1729196760 | 14.8588 | 0.12 | 0.81 | 14.79 | 14.8588 | 14.7757 | 3110 |
| 1729110360 | 14.74 | 0.02 | 0.16 | 14.772 | 14.772 | 14.74 | 2411 |
| 1729023960 | 14.7159 | 0.06 | 0.44 | 14.6428 | 14.7159 | 14.6428 | 106 |
| 1728937620 | 14.6521 | 0.03 | 0.21 | 14.7245 | 14.7613 | 14.6162 | 5922 |
| 1728678360 | 14.6221 | 0.12 | 0.79 | 14.5736 | 14.6221 | 14.5736 | 6000 |
| 1728591960 | 14.5069 | 0.08 | 0.58 | 14.448 | 14.5069 | 14.4414 | 2514 |
| 1728505560 | 14.4235 | -0.1 | -0.66 | 14.407 | 14.4577 | 14.3998 | 2548 |
| 1728419160 | 14.52 | -0.08 | -0.53 | 14.5373 | 14.5373 | 14.52 | 1100 |
| 1728332760 | 14.5978 | -0.08 | -0.51 | 14.5919 | 14.6718 | 14.5919 | 1548 |
| 1728073560 | 14.6728 | 0.07 | 0.45 | 14.7035 | 14.7035 | 14.6728 | 170 |
| 1727987220 | 14.6076 | -0.05 | -0.31 | 14.6076 | 14.6076 | 14.6076 | 100 |
| 1727900820 | 14.653 | -0.04 | -0.26 | 14.6373 | 14.6833 | 14.6355 | 104 |
| 1727814420 | 14.6912 | 0.12 | 0.83 | 14.5586 | 14.6912 | 14.5586 | 4413 |
| 1727728020 | 14.57 | -0.06 | -0.42 | 14.6836 | 14.6836 | 14.5344 | 2491 |
| 1727468760 | 14.6315 | -0.11 | -0.76 | 14.695 | 14.7127 | 14.6315 | 1188 |
| 1727382360 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1727295960 | 14.744 | 0.17 | 1.19 | 14.6498 | 14.7472 | 14.6498 | 3500 |
| 1727209560 | 14.57 | 0.02 | 0.17 | 14.5183 | 14.57 | 14.5183 | 86 |
| 1727123160 | 14.5455 | 0.13 | 0.91 | 14.5209 | 14.5455 | 14.44 | 464 |
| 1726864020 | 14.4137 | 0.14 | 0.98 | 14.4137 | 14.4137 | 14.4137 | 139 |
| 1726777560 | 14.2735 | 0.04 | 0.27 | 14.2735 | 14.2735 | 14.2735 | 1400 |
| 1726691220 | 14.2355 | 0.01 | 0.10 | 14.1683 | 14.2399 | 14.1683 | 2168 |
| 1726604760 | 14.2207 | -0.05 | -0.36 | 14.2717 | 14.2717 | 14.2207 | 56 |
| 1726518420 | 14.2717 | 0.02 | 0.17 | 14.2717 | 14.2717 | 14.2717 | 56 |
| 1726259160 | 14.2477 | 0.16 | 1.12 | 14.2143 | 14.2477 | 14.2143 | 245 |
| 1726172760 | 14.09 | 0.22 | 1.56 | 14.0283 | 14.09 | 14.0283 | 4294 |
| 1726086360 | 13.8739 | 0.02 | 0.16 | 13.9538 | 13.9538 | 13.8739 | 4002 |
| 1725999960 | 13.852 | -0.05 | -0.37 | 13.852 | 13.852 | 13.852 | 900 |
| 1725913560 | 13.903 | 0 | 0.00 | 13.903 | 13.903 | 13.903 | 0 |
| 1725654360 | 13.903 | 0 | 0.00 | 13.903 | 13.903 | 13.903 | 0 |
| 1725567960 | 13.903 | 0.09 | 0.65 | 13.903 | 13.903 | 13.903 | 40 |
| 1725481560 | 13.8132 | 0 | 0.00 | 13.8132 | 13.8132 | 13.8132 | 0 |
| 1725395160 | 13.8132 | -0.02 | -0.12 | 13.8232 | 13.8606 | 13.8132 | 119 |
| 1725308760 | 13.8299 | -0.05 | -0.33 | 13.7957 | 13.8299 | 13.7957 | 468 |
| 1725049560 | 13.8754 | -0.02 | -0.12 | 13.8754 | 13.8754 | 13.8754 | 190 |
| 1724963160 | 13.8916 | 0.05 | 0.39 | 13.9109 | 13.9109 | 13.8916 | 158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
