Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 3.86666666667 | 75 | 78.45 | 73.3 | 7186 | 74.78185556 | DE |
| 4 | -2.1 | -2.625 | 80 | 80.7 | 71.599999 | 10264 | 77.02293752 | DE |
| 12 | 11.800001 | 17.8517415711 | 66.099999 | 81.099999 | 54.1 | 17714 | 69.86934967 | DE |
| 26 | 31.2 | 66.8094218415 | 46.7 | 81.099999 | 44.5 | 21541 | 65.88337495 | DE |
| 52 | 28.55 | 57.852077001 | 49.35 | 81.099999 | 41.9 | 14926 | 60.18749431 | DE |
| 156 | 50.86 | 188.091715976 | 27.04 | 81.099999 | 24.62 | 38780 | 35.58980053 | DE |
| 260 | 61.17 | 365.630603706 | 16.73 | 81.099999 | 13.98 | 76525 | 29.76569803 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 76.5 | 1.9 | 2.55 | 74.5 | 76.599999 | 74.5 | 8342 |
| 1750451220 | 74.599999 | 1.25 | 1.70 | 73.95 | 75.75 | 73.95 | 5028 |
| 1750364820 | 73.349999 | -1.65 | -2.20 | 75.15 | 75.349999 | 73.3 | 6502 |
| 1750278420 | 75 | 0.8 | 1.08 | 74.15 | 75.55 | 73.9 | 6543 |
| 1750192020 | 74.2 | -0.85 | -1.13 | 75 | 75.55 | 73.7 | 9514 |
| 1750105620 | 75.05 | 0.35 | 0.47 | 74.8 | 75.849999 | 74.55 | 13647 |
| 1749846420 | 74.7 | -0.6 | -0.80 | 74.8 | 75.25 | 71.599999 | 20351 |
| 1749760020 | 75.3 | -1.65 | -2.14 | 76.9 | 77.25 | 75.2 | 8984 |
| 1749673620 | 76.95 | 1.45 | 1.92 | 75.95 | 77.15 | 75.599999 | 8822 |
| 1749587220 | 75.5 | -3.2 | -4.07 | 78.55 | 79.15 | 75.5 | 18903 |
| 1749500820 | 78.7 | -0.4 | -0.51 | 79.3 | 79.4 | 77.75 | 3792 |
| 1749241620 | 79.099999 | -0.3 | -0.38 | 79.7 | 79.75 | 78.55 | 6863 |
| 1749155220 | 79.4 | 0.6 | 0.76 | 78.7 | 80.099999 | 78.55 | 9559 |
| 1749068820 | 78.8 | -1.05 | -1.31 | 80 | 80 | 77.849999 | 9662 |
| 1748982420 | 79.849999 | 1 | 1.27 | 78.9 | 79.849999 | 78.15 | 9207 |
| 1748896020 | 78.849999 | 0.45 | 0.57 | 78.25 | 78.95 | 77.25 | 11487 |
| 1748636820 | 78.4 | 0.75 | 0.97 | 77.75 | 79.25 | 77.45 | 9963 |
| 1748550420 | 77.65 | -0.95 | -1.21 | 79.25 | 79.95 | 77.45 | 6135 |
| 1748464020 | 78.599999 | -1.5 | -1.87 | 80.05 | 80.7 | 78 | 15912 |
| 1748377620 | 80.099999 | -0.55 | -0.68 | 80 | 80.599999 | 79.349999 | 16069 |
| 1748291220 | 80.65 | 3 | 3.86 | 78.65 | 81.099999 | 78.05 | 29447 |
| 1748032020 | 77.65 | 0.85 | 1.11 | 76.95 | 78.599999 | 75.3 | 27056 |
| 1747945620 | 76.8 | 2.2 | 2.95 | 75 | 77 | 74.65 | 15862 |
| 1747859220 | 74.599999 | -0.4 | -0.53 | 74.95 | 76.5 | 73.55 | 11868 |
| 1747772820 | 75 | 0.5 | 0.67 | 74.15 | 75.25 | 73.15 | 12505 |
| 1747686420 | 74.5 | 1.2 | 1.64 | 73.099999 | 75.15 | 72.75 | 16336 |
| 1747427220 | 73.3 | 1 | 1.38 | 72.15 | 74.4 | 72.05 | 10875 |
| 1747340820 | 72.3 | -1.85 | -2.49 | 71.75 | 73.15 | 70.349999 | 10547 |
| 1747254420 | 74.15 | -0.8 | -1.07 | 74.65 | 78.25 | 72.849999 | 19432 |
| 1747168020 | 74.95 | -0.05 | -0.07 | 75.349999 | 76.25 | 73.95 | 11601 |
| 1747081620 | 75 | -1.05 | -1.38 | 76.95 | 76.95 | 74.099999 | 20408 |
| 1746822420 | 76.05 | 0.15 | 0.20 | 75.849999 | 76.75 | 75.75 | 10857 |
| 1746736020 | 75.9 | 0.9 | 1.20 | 75.2 | 76.349999 | 74.5 | 6383 |
| 1746649620 | 75 | -1.25 | -1.64 | 76.25 | 76.599999 | 74.55 | 9975 |
| 1746563220 | 76.25 | -0.55 | -0.72 | 76.65 | 76.95 | 72.95 | 29416 |
| 1746476820 | 76.8 | 0.55 | 0.72 | 76.75 | 77 | 75.25 | 17281 |
| 1746217620 | 76.25 | 1.25 | 1.67 | 74.849999 | 76.3 | 74.15 | 19409 |
| 1746044820 | 75 | 0.85 | 1.15 | 74.25 | 75 | 73.45 | 17308 |
| 1745958420 | 74.15 | 1.15 | 1.58 | 73.05 | 74.3 | 72.8 | 11210 |
| 1745872020 | 73 | -0.05 | -0.07 | 73.099999 | 73.25 | 72.45 | 11023 |
| 1745612820 | 73.05 | 1.4 | 1.95 | 71.55 | 73.5 | 71.45 | 16194 |
| 1745526420 | 71.65 | 0.25 | 0.35 | 71.75 | 71.75 | 70.349999 | 9848 |
| 1745440020 | 71.4 | 0.8 | 1.13 | 70.599999 | 72.45 | 69.8 | 16365 |
| 1745353620 | 70.599999 | 0.75 | 1.07 | 69.65 | 70.65 | 69.3 | 14015 |
| 1744921620 | 69.849999 | 1 | 1.45 | 69.4 | 70.05 | 68.55 | 10929 |
| 1744835220 | 68.849999 | -0.35 | -0.51 | 68.55 | 69.5 | 67.65 | 13862 |
| 1744748820 | 69.2 | 3.85 | 5.89 | 65.45 | 69.4 | 65.349999 | 31487 |
| 1744662420 | 65.349999 | 2.3 | 3.65 | 63.3 | 66 | 63.15 | 19949 |
| 1744403220 | 63.05 | 0.05 | 0.08 | 63.3 | 63.8 | 61.5 | 7837 |
| 1744316820 | 63 | -2 | -3.08 | 66 | 67.4 | 60.65 | 25087 |
| 1744230420 | 65 | 5 | 8.33 | 59.65 | 65 | 58.95 | 26269 |
| 1744144020 | 60 | -0.4 | -0.66 | 61.05 | 62.85 | 59.5 | 25395 |
| 1744057620 | 60.4 | 2.8 | 4.86 | 55.9 | 62 | 54.1 | 76743 |
| 1743798420 | 57.6 | -9.2 | -13.77 | 66.8 | 67.099999 | 56.2 | 74980 |
| 1743712020 | 66.8 | -0.1 | -0.15 | 66 | 67.5 | 65.099999 | 41296 |
| 1743625620 | 66.9 | -0.1 | -0.15 | 67 | 67.4 | 65.4 | 7316 |
| 1743539220 | 67 | 0.6 | 0.90 | 66.099999 | 67.8 | 66.099999 | 10759 |
| 1743452820 | 66.4 | -0.7 | -1.04 | 66.9 | 67.2 | 64.8 | 28818 |
| 1743197220 | 67.099999 | -1.9 | -2.75 | 68.8 | 69.3 | 66.9 | 16514 |
| 1743110820 | 69 | -0.1 | -0.14 | 68.9 | 69.7 | 68.3 | 9181 |
| 1743024420 | 69.099999 | -0.7 | -1.00 | 69.7 | 70.5 | 69 | 10766 |
| 1742938020 | 69.8 | 0.9 | 1.31 | 68.9 | 69.8 | 68 | 11024 |
| 1742851620 | 68.9 | -0.4 | -0.58 | 69.4 | 70.2 | 68.099999 | 19223 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
