Goldman Sachs ETF Trust Historische Daten - GASF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Goldman Sachs ETF Trust (GASF)
Goldman Sachs ETF Trust (GASF) Historisch

Goldman Sachs ETF Trust (GASF)

52,1157

0,1757

( 0,34% )

Aktualisiert: 17:31:00

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	52.4658	0	0.00	52.4658	52.4658	52.4658	0
1737149220	52.4658	0.05	0.10	52.1	52.4658	52.1	2
1737062820	52.4158	-0.07	-0.13	52.4838	52.4838	52.0101	22
1736976420	52.4838	-0.06	-0.12	52.0859	52.4838	52.0859	4
1736890020	52.5479	0	0.00	52.5479	52.5479	52.5479	0
1736803620	52.5479	-0.08	-0.14	52.6238	52.6238	52.5479	11
1736544420	52.6238	0.96	1.86	52.6238	52.6238	52.6238	1
1736458020	51.6639	0	0.00	51.6639	51.6639	51.6639	0
1736371620	51.6639	0	0.00	51.6639	51.6639	51.6639	0
1736285220	51.6639	-0.9	-1.72	51.6639	51.6639	51.6639	10
1736198820	52.5658	-0.25	-0.47	52.5658	52.5658	52.5658	1
1735939620	52.8138	0.8	1.55	52.8138	52.8138	52.8138	1
1735853220	52.01	0.67	1.30	51.6926	52.01	51.6926	101
1735594020	51.3402	0	0.00	51.3402	51.3402	51.3402	0
1735334820	51.3402	0.17	0.32	51.3402	51.3402	51.3402	120
1734989220	51.1739	0	0.00	51.1739	51.1739	51.1739	0
1734730020	51.1739	0	0.00	51.1739	51.1739	51.1739	0
1734643620	51.1739	0	0.00	51.1739	51.1739	51.1739	0
1734557220	51.1739	0	0.00	51.1739	51.1739	51.1739	0
1734470820	51.1739	0	0.00	51.1739	51.1739	51.1739	0
1734384420	51.1739	0.67	1.33	51.1899	51.1899	51.1739	3
1734125220	50.5	0	0.00	50.5	50.5	50.5	0
1734038820	50.5	0	0.00	50.5	50.5	50.5	0
1733952420	50.5	0	0.00	50.5	50.5	50.5	0
1733866020	50.5	0	0.00	50.5	50.5	50.5	0
1733779620	50.5	0	0.00	50.5	50.5	50.5	0
1733520420	50.5	0	0.00	50.5	50.5	50.5	0
1733434020	50.5	-0.2	-0.39	50.5	50.5	50.5	4
1733347620	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1733261220	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1733174820	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732915620	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732829220	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732742820	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732656420	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732570020	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732310820	50.6978	0	0.00	50.6978	50.6978	50.6978	0
1732224420	50.6978	1.05	2.11	50.6978	50.6978	50.6978	150
1732134360	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1732047960	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731961560	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731702360	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731615960	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731529560	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731443160	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731356760	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731097560	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1731011160	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730924760	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730838360	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730751960	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730492760	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730406360	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730319960	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730233560	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1730147160	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1729887960	49.6501	0	0.00	49.6501	49.6501	49.6501	0
1729801560	49.6501	0.29	0.60	49.6501	49.6501	49.6501	20
1729715160	49.3562	0	0.00	49.3562	49.3562	49.3562	0
1729628760	49.3562	0.38	0.78	49.3562	49.3562	49.3562	50
1729494000	48.9749	0	0.00	48.9749	48.9749	48.9749	0

Goldman Sachs ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen