Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 18.076 | -1.32 | -6.82 | 18.29 | 18.29 | 18.076 | 175 |
| 1725654360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1725567960 | 19.399999 | -1.04 | -5.09 | 19.54 | 19.54 | 19.399999 | 175 |
| 1725481560 | 20.44 | -0.2 | -0.97 | 20.44 | 20.44 | 20.44 | 400 |
| 1725395160 | 20.64 | -0.36 | -1.71 | 19.972 | 20.64 | 19.972 | 810 |
| 1725308760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725049560 | 21 | 0.13 | 0.60 | 21 | 21 | 21 | 10 |
| 1724963160 | 20.875 | 0.58 | 2.86 | 20.595 | 22.3 | 19.724 | 4530 |
| 1724876760 | 20.295 | -0.69 | -3.29 | 21.11 | 21.149999 | 20.295 | 1758 |
| 1724790420 | 20.985 | -0.12 | -0.55 | 21.065 | 21.065 | 20.985 | 100 |
| 1724704020 | 21.1 | -0.92 | -4.18 | 22.15 | 22.15 | 21.1 | 449 |
| 1724444820 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1724358420 | 22.02 | 0.2 | 0.89 | 21.855 | 22.02 | 21.245 | 2315 |
| 1724271960 | 21.825 | -0.16 | -0.71 | 21.28 | 21.825 | 21.28 | 570 |
| 1724185620 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1724099220 | 21.98 | -0.31 | -1.39 | 21.98 | 21.98 | 21.98 | 180 |
| 1723840020 | 22.29 | 0.36 | 1.62 | 22.29 | 22.29 | 22.29 | 500 |
| 1723753620 | 21.935 | 1.3 | 6.27 | 20.7 | 21.935 | 20.7 | 960 |
| 1723667160 | 20.64 | 0.01 | 0.05 | 21.07 | 21.16 | 20.64 | 745 |
| 1723580760 | 20.63 | 0.2 | 0.95 | 20.63 | 20.63 | 20.63 | 20 |
| 1723494360 | 20.434999 | 0.46 | 2.32 | 20.434999 | 20.434999 | 20.434999 | 82 |
| 1723235220 | 19.972 | 0.34 | 1.73 | 19.972 | 19.972 | 19.972 | 270 |
| 1723148820 | 19.632 | -0.03 | -0.15 | 19.632 | 19.632 | 19.632 | 60 |
| 1723062360 | 19.662 | 0.35 | 1.81 | 19.86 | 20.175 | 19.662 | 1653 |
| 1722975960 | 19.312 | 0.79 | 4.28 | 19.234 | 19.312 | 19.234 | 1020 |
| 1722889620 | 18.52 | -1.31 | -6.62 | 19.44 | 19.44 | 18.38 | 2419 |
| 1722630360 | 19.832 | -2.02 | -9.26 | 21.53 | 21.53 | 19.832 | 1210 |
| 1722544020 | 21.855 | 0 | 0.02 | 21.855 | 21.855 | 21.855 | 10 |
| 1722457560 | 21.85 | 1.08 | 5.17 | 21.515 | 21.85 | 21.515 | 870 |
| 1722371160 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1722284760 | 20.774999 | 1.04 | 5.29 | 20.434999 | 20.774999 | 20.434999 | 70 |
| 1722025620 | 19.732 | 0.08 | 0.42 | 19.6 | 19.732 | 19.6 | 380 |
| 1721939160 | 19.649999 | -0.16 | -0.80 | 19.649999 | 19.649999 | 19.648 | 1500 |
| 1721852820 | 19.808 | -0.19 | -0.96 | 20.364999 | 20.364999 | 19.69 | 368 |
| 1721766360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721679960 | 20 | -0.87 | -4.17 | 20.64 | 20.64 | 19.989999 | 595 |
| 1721420760 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1721334360 | 20.87 | -0.72 | -3.31 | 21.8 | 21.8 | 20.809999 | 1160 |
| 1721248020 | 21.585 | -0.46 | -2.06 | 21.585 | 21.585 | 21.585 | 1000 |
| 1721161560 | 22.04 | 0.19 | 0.87 | 22.04 | 22.04 | 22.04 | 10 |
| 1721075160 | 21.85 | -0.66 | -2.93 | 21.68 | 22.125 | 21.68 | 1740 |
| 1720815960 | 22.51 | 0.66 | 3.02 | 22.3 | 22.51 | 22.3 | 503 |
| 1720729560 | 21.85 | 0.51 | 2.39 | 21.85 | 21.85 | 21.85 | 100 |
| 1720643220 | 21.34 | -0.49 | -2.24 | 21.5 | 21.5 | 21.34 | 140 |
| 1720556820 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1720470420 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1720211220 | 21.83 | -0.04 | -0.18 | 22.45 | 22.45 | 21.83 | 1220 |
| 1720124820 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1720038420 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719952020 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1719865620 | 21.87 | -0.19 | -0.86 | 22.03 | 22.03 | 21.745 | 494 |
| 1719606420 | 22.06 | -0.37 | -1.63 | 22.06 | 22.06 | 22.06 | 15 |
| 1719520020 | 22.425 | -0.32 | -1.39 | 22.15 | 22.465 | 22.15 | 1300 |
| 1719433620 | 22.74 | -0.63 | -2.70 | 23.19 | 23.19 | 22.74 | 844 |
| 1719347160 | 23.37 | 0.22 | 0.93 | 23.22 | 24.275 | 23.22 | 684 |
| 1719260820 | 23.155 | 0.33 | 1.45 | 23.02 | 23.155 | 23.02 | 502 |
| 1719001620 | 22.825 | -0.8 | -3.39 | 23.4 | 23.4 | 22.825 | 435 |
| 1718915160 | 23.625 | -0.37 | -1.54 | 23.98 | 23.98 | 23.625 | 400 |
| 1718828760 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1718742360 | 23.995 | 0.38 | 1.59 | 23.995 | 23.995 | 23.995 | 40 |
| 1718656020 | 23.62 | 0.31 | 1.33 | 23.335 | 23.62 | 23.33 | 642 |
| 1718396820 | 23.31 | -0.48 | -2.02 | 23.855 | 23.98 | 23.31 | 2141 |
| 1718310420 | 23.79 | -0.7 | -2.86 | 24.185 | 24.535 | 23.79 | 5572 |
| 1718224020 | 24.49 | -0.32 | -1.29 | 24.855 | 25.3 | 24.33 | 4345 |
| 1718137620 | 24.81 | 0.61 | 2.52 | 24.28 | 24.815 | 23.99 | 4558 |
| 1718051220 | 24.2 | 0.34 | 1.40 | 23 | 24.2 | 22.505 | 6665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
