Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -5.82730752871 | 23.51 | 23.955 | 21.645 | 559 | 22.5353703 | DE |
| 4 | -1.135 | -4.87647690655 | 23.275 | 24.135 | 21.645 | 442 | 22.9925958 | DE |
| 12 | 1.955001 | 9.6854153919 | 20.184999 | 25.905 | 19.388 | 1440 | 23.42067857 | DE |
| 26 | 2.906 | 15.1086617448 | 19.234 | 25.905 | 17.442 | 980 | 22.49895587 | DE |
| 52 | 3.575 | 19.2566657689 | 18.565 | 28.045 | 17.35 | 1397 | 23.06876933 | DE |
| 156 | 7.345 | 49.6451503886 | 14.795 | 28.045 | 6.824 | 1048 | 17.15830246 | DE |
| 260 | 4.258 | 23.8116541774 | 17.882 | 30.39 | 6.824 | 885 | 17.45344211 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 21.775 | -0.37 | -1.65 | 21.645 | 21.775 | 21.645 | 367 |
| 1738704420 | 22.14 | -0.59 | -2.60 | 22.125 | 22.16 | 22.125 | 637 |
| 1738618020 | 22.73 | -1.23 | -5.11 | 22.99 | 22.99 | 22.46 | 1624 |
| 1738358820 | 23.955 | 0.44 | 1.89 | 23.925 | 23.955 | 23.885 | 117 |
| 1738272420 | 23.51 | -0.26 | -1.09 | 23.51 | 23.51 | 23.51 | 50 |
| 1738186020 | 23.77 | 0.27 | 1.15 | 23.835 | 24 | 23.77 | 266 |
| 1738099620 | 23.5 | 0.29 | 1.25 | 23.395 | 23.5 | 23.38 | 304 |
| 1738013220 | 23.21 | -0.4 | -1.69 | 23.255 | 23.255 | 23.21 | 210 |
| 1737754020 | 23.61 | -0.32 | -1.32 | 23.835 | 24.135 | 23.56 | 816 |
| 1737667620 | 23.925 | 0.28 | 1.16 | 23.43 | 23.925 | 23.43 | 720 |
| 1737581220 | 23.65 | -0.35 | -1.46 | 23.73 | 23.73 | 23.65 | 166 |
| 1737494820 | 24 | 1.08 | 4.71 | 22.51 | 24 | 22.51 | 545 |
| 1737408420 | 22.92 | 0 | 0.00 | 22.6 | 22.92 | 22.6 | 52 |
| 1737149220 | 22.92 | 0.96 | 4.37 | 21.96 | 22.92 | 21.96 | 615 |
| 1737062820 | 21.96 | -0.33 | -1.46 | 21.96 | 21.96 | 21.96 | 23 |
| 1736976420 | 22.285 | 0.29 | 1.30 | 21.935 | 22.5 | 21.935 | 104 |
| 1736890020 | 22 | -1.59 | -6.74 | 22.46 | 22.46 | 21.81 | 1354 |
| 1736803620 | 23.59 | -0.02 | -0.06 | 23.595 | 23.595 | 23.59 | 538 |
| 1736544420 | 23.605 | 0.33 | 1.42 | 23.55 | 23.605 | 23.55 | 335 |
| 1736458020 | 23.275 | 0.3 | 1.31 | 23.275 | 23.275 | 23.275 | 4 |
| 1736371620 | 22.975 | -0.2 | -0.86 | 22.975 | 22.975 | 22.975 | 250 |
| 1736285220 | 23.175 | -0.03 | -0.13 | 23.3 | 23.52 | 23.175 | 101 |
| 1736198820 | 23.205 | -0.43 | -1.82 | 23.595 | 23.78 | 9.7319999 | 4933 |
| 1735939620 | 23.635 | 0.27 | 1.16 | 23.12 | 23.635 | 23.12 | 135 |
| 1735853220 | 23.365 | 0.37 | 1.61 | 22.675 | 23.5 | 22.675 | 1825 |
| 1735594020 | 22.995 | -0.36 | -1.54 | 23.39 | 23.4 | 22.995 | 330 |
| 1735334820 | 23.355 | -0.15 | -0.62 | 23.405 | 23.55 | 23.2 | 1237 |
| 1734989220 | 23.5 | 0.68 | 2.96 | 23.35 | 23.5 | 23.35 | 261 |
| 1734730020 | 22.825 | -0.26 | -1.13 | 22.73 | 22.95 | 22.73 | 712 |
| 1734643620 | 23.085 | -1.15 | -4.73 | 23.005 | 23.085 | 22.525 | 2065 |
| 1734557220 | 24.23 | 0.53 | 2.24 | 24.04 | 24.23 | 23.97 | 309 |
| 1734470820 | 23.7 | 0.7 | 3.02 | 23.71 | 23.71 | 23.445 | 862 |
| 1734384420 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1734125220 | 23.005 | -0.09 | -0.37 | 23.385 | 23.385 | 22.8 | 1423 |
| 1734038820 | 23.09 | -1.07 | -4.43 | 24.08 | 24.2 | 23.09 | 963 |
| 1733952420 | 24.16 | -0.04 | -0.17 | 23.975 | 24.655 | 23.86 | 3553 |
| 1733866020 | 24.2 | -0.28 | -1.14 | 24.235 | 24.62 | 24 | 3084 |
| 1733779620 | 24.48 | -0.18 | -0.71 | 24.505 | 24.885 | 24.48 | 1344 |
| 1733520420 | 24.655 | 0.43 | 1.78 | 24.365 | 24.655 | 24.02 | 2615 |
| 1733434020 | 24.225 | -0.29 | -1.18 | 24.64 | 24.9 | 24.18 | 6437 |
| 1733347620 | 24.515 | 0.31 | 1.26 | 24.955 | 24.955 | 24.475 | 220 |
| 1733261220 | 24.21 | -0.59 | -2.38 | 24.805 | 25.5 | 24.21 | 2401 |
| 1733174820 | 24.8 | 2.01 | 8.82 | 23.01 | 24.8 | 23.01 | 3318 |
| 1732915620 | 22.79 | -0.14 | -0.59 | 22.79 | 22.79 | 22.79 | 40 |
| 1732829220 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1732742820 | 22.925 | -0.13 | -0.54 | 22.88 | 22.925 | 22.59 | 850 |
| 1732656420 | 23.05 | -0.89 | -3.72 | 23.695 | 23.695 | 23.05 | 38 |
| 1732570020 | 23.94 | 0.07 | 0.27 | 23.88 | 24.06 | 23.475 | 4110 |
| 1732310820 | 23.875 | 2.82 | 13.37 | 24.4 | 25.905 | 22.36 | 14896 |
| 1732224420 | 21.059999 | 0.92 | 4.59 | 19.96 | 21.059999 | 19.388 | 3259 |
| 1732138020 | 20.135 | 0.25 | 1.25 | 20.135 | 20.135 | 20.135 | 100 |
| 1732051620 | 19.886 | -0.44 | -2.18 | 20.37 | 20.454999 | 19.886 | 1707 |
| 1731965220 | 20.329999 | 0.15 | 0.72 | 20.42 | 20.62 | 20.27 | 2937 |
| 1731705960 | 20.184999 | -0.82 | -3.88 | 20.184999 | 20.184999 | 20.184999 | 48 |
| 1731619560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533160 | 21 | -0.03 | -0.14 | 21 | 21 | 21 | 750 |
| 1731446820 | 21.03 | 1.15 | 5.80 | 20.875 | 21.29 | 20.875 | 1634 |
| 1731360360 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1731101160 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1731014760 | 19.878 | 0 | 0.00 | 19.878 | 19.878 | 19.878 | 0 |
| 1730928360 | 19.878 | 0.88 | 4.62 | 19.41 | 19.878 | 19.41 | 136 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
