Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.6006097561 | 26.24 | 26.84 | 25.82 | 7455 | 26.36224983 | DE |
| 4 | 0.24 | 0.908402725208 | 26.42 | 26.84 | 25.8 | 4549 | 26.25107704 | DE |
| 12 | 0.2 | 0.755857898715 | 26.46 | 26.84 | 23.28 | 2455 | 26.00925619 | DE |
| 26 | 3.52 | 15.2117545376 | 23.14 | 26.84 | 22.48 | 1573 | 25.68527573 | DE |
| 52 | 6.100001 | 29.6692670073 | 20.559999 | 26.84 | 20.12 | 1162 | 24.46482826 | DE |
| 156 | -0.02 | -0.0749625187406 | 26.68 | 28.32 | 19.57 | 1208 | 23.73330964 | DE |
| 260 | -0.02 | -0.0749625187406 | 26.68 | 28.32 | 19.57 | 1208 | 23.73330964 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 26.54 | -0.1 | -0.38 | 26.64 | 26.7 | 26.52 | 361 |
| 1750105620 | 26.64 | 0.08 | 0.30 | 26.5 | 26.84 | 26.48 | 3520 |
| 1749846420 | 26.56 | 0.24 | 0.91 | 25.86 | 26.56 | 25.82 | 3200 |
| 1749760020 | 26.32 | 0.12 | 0.46 | 26 | 26.44 | 26 | 26868 |
| 1749673620 | 26.2 | -0.08 | -0.30 | 26.24 | 26.3 | 26.14 | 3325 |
| 1749587220 | 26.28 | 0.16 | 0.61 | 26.2 | 26.3 | 26.2 | 3178 |
| 1749500820 | 26.12 | -0.2 | -0.76 | 26.32 | 26.32 | 26.12 | 1312 |
| 1749241620 | 26.32 | 0.3 | 1.15 | 26.24 | 26.32 | 26.2 | 1272 |
| 1749155220 | 26.02 | 0.08 | 0.31 | 25.96 | 26.02 | 25.9 | 17197 |
| 1749068820 | 25.94 | -0.12 | -0.46 | 26.06 | 26.08 | 25.92 | 558 |
| 1748982420 | 26.06 | -0.14 | -0.53 | 26.18 | 26.18 | 26 | 9080 |
| 1748896020 | 26.2 | 0.16 | 0.61 | 26 | 26.2 | 25.92 | 644 |
| 1748636820 | 26.04 | 0.24 | 0.93 | 25.86 | 26.04 | 25.86 | 4 |
| 1748550420 | 25.8 | -0.12 | -0.46 | 26.2 | 26.2 | 25.8 | 649 |
| 1748464020 | 25.92 | 0 | 0.00 | 25.96 | 25.96 | 25.86 | 103 |
| 1748377620 | 25.92 | -0.28 | -1.07 | 26.22 | 26.24 | 25.92 | 1062 |
| 1748291220 | 26.2 | -0.2 | -0.76 | 26.66 | 26.66 | 26.2 | 1670 |
| 1748032020 | 26.4 | 0 | 0.00 | 26.48 | 26.48 | 26.24 | 2180 |
| 1747945620 | 26.4 | 0 | 0.00 | 26.48 | 26.5 | 26.32 | 13094 |
| 1747859220 | 26.4 | -0.02 | -0.08 | 26.42 | 26.48 | 26.4 | 1704 |
| 1747772820 | 26.42 | 0.08 | 0.30 | 26.26 | 26.5 | 26.22 | 9097 |
| 1747686420 | 26.34 | 0.06 | 0.23 | 26.18 | 26.34 | 25.94 | 923 |
| 1747427220 | 26.28 | 0.4 | 1.55 | 26.04 | 26.28 | 26.04 | 121 |
| 1747340820 | 25.88 | 0.14 | 0.54 | 25.62 | 25.88 | 25.6 | 119 |
| 1747254420 | 25.74 | 0.2 | 0.78 | 25.52 | 25.74 | 25.52 | 242 |
| 1747168020 | 25.54 | 0.14 | 0.55 | 25.38 | 25.84 | 25.38 | 799 |
| 1747081620 | 25.4 | -0.4 | -1.55 | 26.08 | 26.08 | 25.22 | 1445 |
| 1746822420 | 25.8 | -0.06 | -0.23 | 25.92 | 25.92 | 25.8 | 968 |
| 1746736020 | 25.86 | -0.3 | -1.15 | 26.4 | 26.42 | 25.86 | 2479 |
| 1746649620 | 26.16 | -0.04 | -0.15 | 26.22 | 26.26 | 26.1 | 744 |
| 1746563220 | 26.2 | -0.04 | -0.15 | 26.2 | 26.22 | 26.18 | 1007 |
| 1746476820 | 26.24 | 0.2 | 0.77 | 26.04 | 26.24 | 25.88 | 1478 |
| 1746217620 | 26.04 | -0.26 | -0.99 | 26.32 | 26.32 | 25.9 | 640 |
| 1746044820 | 26.3 | -0.06 | -0.23 | 26.34 | 26.36 | 26.1 | 2102 |
| 1745958420 | 26.36 | 0.28 | 1.07 | 26.14 | 26.36 | 26.14 | 1830 |
| 1745872020 | 26.08 | 0.08 | 0.31 | 25.98 | 26.2 | 25.92 | 615 |
| 1745612820 | 26 | 0.04 | 0.15 | 26.06 | 26.08 | 25.94 | 754 |
| 1745526420 | 25.96 | 0.94 | 3.76 | 25.54 | 25.96 | 25.54 | 97 |
| 1745440020 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1745353620 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1744921620 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1744835220 | 25.02 | 0.12 | 0.48 | 24.6 | 25.32 | 24.6 | 287 |
| 1744748820 | 24.9 | 0.34 | 1.38 | 24.54 | 24.9 | 24.54 | 697 |
| 1744662420 | 24.56 | -0.06 | -0.24 | 24.92 | 24.92 | 24.52 | 23 |
| 1744403220 | 24.62 | 0.18 | 0.74 | 24.56 | 24.62 | 24.24 | 1555 |
| 1744316820 | 24.44 | -0.34 | -1.37 | 25.34 | 25.34 | 23.96 | 328 |
| 1744230420 | 24.78 | 0.76 | 3.16 | 23.82 | 26.5 | 23.42 | 2885 |
| 1744144020 | 24.02 | 0.22 | 0.92 | 23.76 | 24.32 | 23.5 | 3359 |
| 1744057620 | 23.8 | -1.34 | -5.33 | 23.74 | 23.98 | 23.28 | 2613 |
| 1743798420 | 25.14 | -1.22 | -4.63 | 26.28 | 26.28 | 25.12 | 2648 |
| 1743712020 | 26.36 | 0.32 | 1.23 | 25.62 | 26.42 | 25.62 | 758 |
| 1743625620 | 26.04 | 0.02 | 0.08 | 25.92 | 26.06 | 25.86 | 359 |
| 1743539220 | 26.02 | 0.26 | 1.01 | 25.68 | 26.02 | 25.64 | 1799 |
| 1743452820 | 25.76 | -0.04 | -0.16 | 25.66 | 25.78 | 25.66 | 1667 |
| 1743197220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.44 | 116 |
| 1743110820 | 25.6 | 0.2 | 0.79 | 25.4 | 25.74 | 25.36 | 196 |
| 1743024420 | 25.4 | -1.08 | -4.08 | 26.46 | 26.48 | 25.4 | 1105 |
| 1742938020 | 26.48 | 1.2 | 4.75 | 25.4 | 26.5 | 25.18 | 4801 |
| 1742851620 | 25.28 | 0.04 | 0.16 | 25.34 | 25.4 | 25.06 | 1361 |
| 1742592420 | 25.24 | -0.08 | -0.32 | 25.3 | 25.54 | 25.16 | 1047 |
| 1742506020 | 25.32 | 0.16 | 0.64 | 25.16 | 25.38 | 25.16 | 265 |
| 1742419620 | 25.16 | -0.1 | -0.40 | 25.26 | 25.3 | 25.16 | 2752 |
| 1742333220 | 25.26 | -0.1 | -0.39 | 25.34 | 25.34 | 25.16 | 42 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
