Gs Yuasa Corp Historische Daten - G9Y | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Gs Yuasa Corp (G9Y)

17,69

-0,49

(-2,70%)

Geschlossen 08 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.27	1.54994259472	17.42	18.26	17.399999	136	17.43295816	DE
4	1.79	11.2578616352	15.9	18.26	15.9	56	17.35302763	DE
12	-1.44	-7.52744380554	19.13	19.69	12.91	223	15.94253737	DE
26	-0.81	-4.37837837838	18.5	19.77	12.91	273	17.37191449	DE
52	0.19	1.08571428571	17.5	19.77	12.2	322	15.39201786	DE
156	0.19	1.08571428571	17.5	19.77	12.2	322	15.39201786	DE
260	0.19	1.08571428571	17.5	19.77	12.2	322	15.39201786	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725654360	18.26	0	0.00	18.26	18.26	18.26	0
1725567960	18.26	0.86	4.94	18.26	18.26	18.26	9
1725481560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725395160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1725308760	17.399999	-0.02	-0.11	17.399999	17.399999	17.399999	113
1725049560	17.42	0.19	1.10	17.42	17.42	17.42	287
1724963160	17.23	0	0.00	17.23	17.23	17.23	0
1724876760	17.23	0.01	0.06	17.1	17.23	16.87	14
1724790420	17.22	0	0.00	17.22	17.22	17.22	0
1724704020	17.22	0.22	1.29	17.22	17.22	17.22	20
1724444820	17	0.26	1.55	17.35	17.35	17	40
1724358420	16.739999	0.43	2.64	16.739999	16.739999	16.739999	15
1724272020	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1724185620	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1724099220	16.309999	0.41	2.58	16.309999	16.309999	16.309999	2
1723840020	15.9	1.36	9.35	15.9	15.9	15.9	2
1723753560	14.54	0	0.00	14.54	14.54	14.54	0
1723667160	14.54	0	0.00	14.54	14.54	14.54	0
1723580760	14.54	0	0.00	14.54	14.54	14.54	0
1723494360	14.54	0	0.00	14.54	14.54	14.54	0
1723235160	14.54	0	0.00	14.54	14.54	14.54	0
1723148760	14.54	0	0.00	14.54	14.54	14.54	0
1723062360	14.54	0.39	2.76	14.67	14.67	14.49	892
1722975960	14.15	0.59	4.35	14.4	14.4	14.09	2228
1722889620	13.56	-1.26	-8.50	13.25	13.56	12.91	226
1722630360	14.82	-1.05	-6.62	14.82	14.82	14.82	59
1722544020	15.87	0.28	1.80	15.87	15.87	15.87	2
1722457620	15.59	0	0.00	15.59	15.59	15.59	0
1722371220	15.59	-0.35	-2.20	15.59	15.59	15.59	10
1722284760	15.94	-0.31	-1.91	15.94	15.94	15.94	3
1722023400	16.25	0	0.00	16.25	16.25	16.25	0
1721937000	16.25	0	0.00	16.25	16.25	16.25	0
1721850600	16.25	0	0.00	16.25	16.25	16.25	0
1721764200	16.25	0	0.00	16.25	16.25	16.25	0
1721677800	16.25	-0.33	-1.99	16.17	16.29	16.17	1206
1721420760	16.579999	0.09	0.55	16.579999	16.579999	16.579999	50
1721334420	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1721248020	16.489999	-0.61	-3.57	16.489999	16.489999	16.489999	30
1721161560	17.1	0.29	1.73	17.1	17.1	17.1	100
1721075160	16.809999	0	0.00	16.809999	16.809999	16.809999	0
1720815960	16.809999	-0.34	-1.98	16.809999	16.809999	16.809999	57
1720729620	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1720643220	17.149999	-0.88	-4.88	16.77	17.149999	16.77	117
1720556760	18.03	-0.24	-1.31	18.04	18.04	18.03	834
1720470360	18.27	0.01	0.05	17.85	18.27	17.85	23
1720211220	18.26	0	0.00	18.26	18.26	18.26	0
1720124820	18.26	0	0.00	18.26	18.26	18.26	0
1720038420	18.26	0	0.00	18.26	18.26	18.26	0
1719952020	18.26	-0.29	-1.56	18.26	18.26	18.26	170
1719865620	18.55	0	0.00	18.55	18.55	18.55	0
1719606420	18.55	0	0.00	18.55	18.55	18.55	0
1719520020	18.55	-0.69	-3.59	18.55	18.55	18.55	20
1719433620	19.239999	0	0.00	19.239999	19.239999	19.239999	0
1719347220	19.239999	0	0.00	19.239999	19.239999	19.239999	0
1719260820	19.239999	0	0.00	19.239999	19.239999	19.239999	0
1719001620	19.239999	-0.34	-1.74	19.239999	19.239999	19.239999	8
1718915160	19.579999	0.09	0.46	19.69	19.69	19.579999	52
1718828820	19.489999	0.04	0.21	19.489999	19.489999	19.489999	13
1718742360	19.45	0.06	0.31	19.45	19.45	19.45	180
1718656020	19.39	-0.12	-0.62	19.39	19.39	19.39	75
1718396820	19.51	0.93	5.01	19.13	19.51	19.13	288
1718258400	18.579999	0	0.00	18.579999	18.579999	18.579999	0
1718172000	18.579999	0	0.00	18.579999	18.579999	18.579999	0
1718085600	18.579999	0	0.00	18.579999	18.579999	18.579999	0
1717999200	18.579999	0	0.00	18.579999	18.579999	18.579999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen