Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 139.19999 | -2.65 | -1.87 | 141.3 | 141.3 | 139 | 28 |
| 1739482020 | 141.85 | -6.45 | -4.35 | 147.69999 | 148.15 | 141.85 | 650 |
| 1739395620 | 148.3 | 11.65 | 8.53 | 145 | 148.3 | 138.19999 | 875 |
| 1739309220 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1739222820 | 136.65 | -1.15 | -0.83 | 136.65 | 136.65 | 136.65 | 6 |
| 1738963620 | 137.8 | -0.4 | -0.29 | 137.4 | 138 | 137.4 | 102 |
| 1738877220 | 138.19999 | 0 | 0.00 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1738790820 | 138.19999 | 0 | 0.00 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1738704420 | 138.19999 | -7.2 | -4.95 | 138.19999 | 138.19999 | 138.19999 | 1 |
| 1738618020 | 145.4 | 0.45 | 0.31 | 145.4 | 145.4 | 145.4 | 1 |
| 1738358820 | 144.94999 | 0 | 0.00 | 144.94999 | 144.94999 | 144.94999 | 0 |
| 1738272420 | 144.94999 | 3.35 | 2.37 | 144.94999 | 144.94999 | 144.94999 | 3 |
| 1738186020 | 141.6 | 0.8 | 0.57 | 141.6 | 141.6 | 141.6 | 14 |
| 1738099620 | 140.8 | -8.55 | -5.72 | 144.5 | 144.5 | 140.8 | 36 |
| 1738013220 | 149.35 | 1.75 | 1.19 | 149.35 | 149.35 | 149.35 | 60 |
| 1737754020 | 147.6 | -3.45 | -2.28 | 147.6 | 147.6 | 147.6 | 7 |
| 1737667620 | 151.05 | -2.5 | -1.63 | 151.05 | 151.05 | 151.05 | 5 |
| 1737581220 | 153.55 | -3.85 | -2.45 | 156.1 | 159.3 | 153.55 | 77 |
| 1737494820 | 157.4 | -0.5 | -0.32 | 157.25 | 158.3 | 157.25 | 73 |
| 1737408420 | 157.9 | 0.55 | 0.35 | 157.9 | 157.9 | 157.9 | 37 |
| 1737149220 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
| 1737062820 | 157.35 | 1.45 | 0.93 | 157.35 | 157.35 | 157.35 | 1 |
| 1736976420 | 155.9 | -0.75 | -0.48 | 155.94999 | 156.8 | 155.9 | 4 |
| 1736890020 | 156.65 | 3.45 | 2.25 | 156.65 | 156.65 | 156.65 | 7 |
| 1736803620 | 153.19999 | -1.15 | -0.75 | 155.4 | 155.4 | 152.94999 | 136 |
| 1736544420 | 154.35 | -3.75 | -2.37 | 155.5 | 161.9 | 154.35 | 135 |
| 1736458020 | 158.1 | 0 | 0.00 | 158.1 | 158.1 | 158.1 | 0 |
| 1736371620 | 158.1 | 4 | 2.60 | 157.3 | 158.1 | 157.3 | 23 |
| 1736285220 | 154.1 | 0.35 | 0.23 | 154.1 | 154.1 | 154.1 | 10 |
| 1736198820 | 153.75 | -0.4 | -0.26 | 154.94999 | 155.25 | 153.75 | 72 |
| 1735939620 | 154.15 | 1.4 | 0.92 | 151.25 | 154.15 | 151.25 | 2 |
| 1735853220 | 152.75 | 2.5 | 1.66 | 151.3 | 152.94999 | 151.3 | 21 |
| 1735594020 | 150.25 | 0.45 | 0.30 | 150.25 | 150.25 | 150.25 | 7 |
| 1735334820 | 149.8 | -0.2 | -0.13 | 149.8 | 149.8 | 149.8 | 33 |
| 1734989220 | 150 | 1.35 | 0.91 | 150 | 150 | 150 | 5 |
| 1734730020 | 148.65 | -3.1 | -2.04 | 148.65 | 148.65 | 148.65 | 9 |
| 1734643620 | 151.75 | -1.2 | -0.78 | 152.19999 | 152.19999 | 151.44999 | 206 |
| 1734557220 | 152.94999 | -4.1 | -2.61 | 156.4 | 156.4 | 152.94999 | 82 |
| 1734470820 | 157.05 | -1.8 | -1.13 | 157.05 | 157.05 | 157.05 | 59 |
| 1734384420 | 158.85 | 1.15 | 0.73 | 161.05 | 161.05 | 158.85 | 49 |
| 1734125220 | 157.69999 | -7.05 | -4.28 | 167.65 | 167.65 | 157.69999 | 69 |
| 1734038820 | 164.75 | 0 | 0.00 | 164.75 | 164.75 | 164.75 | 0 |
| 1733952420 | 164.75 | 1.2 | 0.73 | 165.1 | 165.1 | 164.75 | 27 |
| 1733866020 | 163.55 | -7.9 | -4.61 | 163.55 | 163.55 | 163.55 | 196 |
| 1733779620 | 171.44999 | 1.85 | 1.09 | 171.44999 | 171.44999 | 171.44999 | 2 |
| 1733520420 | 169.6 | -6.65 | -3.77 | 170.69999 | 170.69999 | 169.4 | 30 |
| 1733434020 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1733347620 | 176.25 | -1.75 | -0.98 | 176.85 | 176.85 | 176.25 | 62 |
| 1733261220 | 178 | -1.85 | -1.03 | 176.6 | 178.15 | 176.3 | 64 |
| 1733174820 | 179.85 | 0.35 | 0.19 | 181.5 | 181.5 | 179.85 | 303 |
| 1732915620 | 179.5 | -1.3 | -0.72 | 179.5 | 179.5 | 179 | 56 |
| 1732829220 | 180.8 | 0 | 0.00 | 180.8 | 180.8 | 180.8 | 0 |
| 1732742820 | 180.8 | -1.75 | -0.96 | 184.5 | 184.5 | 180.8 | 25 |
| 1732656420 | 182.55 | 0 | 0.00 | 182.55 | 182.55 | 182.55 | 0 |
| 1732570020 | 182.55 | 1.55 | 0.86 | 184.6 | 184.6 | 179.9 | 25 |
| 1732310820 | 181 | 4.75 | 2.70 | 177.35 | 181 | 177.35 | 43 |
| 1732224420 | 176.25 | 7.1 | 4.20 | 176.25 | 176.25 | 176.25 | 75 |
| 1732138020 | 169.15 | -0.85 | -0.50 | 169 | 169.15 | 169 | 17 |
| 1732051620 | 170 | -3.7 | -2.13 | 169.8 | 170.65 | 169.8 | 70 |
| 1731965160 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
