Generali Investments Historische Daten - G745 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Generali Investments (G745)
Generali Investments (G745) Historisch

Generali Investments (G745)

132,279

0,00

( 0,00% )

Aktualisiert: 19:15:17

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	131.536	0	0.00	131.536	131.536	131.536	0
1738099620	131.536	0	0.00	131.536	131.536	131.536	0
1738013220	131.536	0	0.00	131.536	131.536	131.536	0
1737754020	131.536	0	0.00	131.536	131.536	131.536	0
1737667620	131.536	0	0.00	131.536	131.536	131.536	0
1737581220	131.536	0	0.00	131.536	131.536	131.536	0
1737494820	131.536	0	0.00	131.536	131.536	131.536	0
1737408420	131.536	0	0.00	131.536	131.536	131.536	0
1737149220	131.536	0	0.00	131.536	131.536	131.536	0
1737062820	131.536	0	0.00	131.536	131.536	131.536	0
1736976420	131.536	0	0.00	131.536	131.536	131.536	0
1736890020	131.536	0	0.00	131.536	131.536	131.536	0
1736803620	131.536	0	0.00	131.536	131.536	131.536	0
1736544420	131.536	0	0.00	131.536	131.536	131.536	0
1736458020	131.536	0	0.00	131.536	131.536	131.536	0
1736371620	131.536	0	0.00	131.536	131.536	131.536	0
1736285220	131.536	0	0.00	131.536	131.536	131.536	0
1736198820	131.536	0	0.00	131.536	131.536	131.536	0
1735939620	131.536	0	0.00	131.536	131.536	131.536	0
1735853220	131.536	0	0.00	131.536	131.536	131.536	0
1735594020	131.536	0	0.00	131.536	131.536	131.536	0
1735334820	131.536	0	0.00	131.536	131.536	131.536	0
1734989220	131.536	0	0.00	131.536	131.536	131.536	0
1734730020	131.536	0	0.00	131.536	131.536	131.536	0
1734643620	131.536	0	0.00	131.536	131.536	131.536	0
1734557220	131.536	0	0.00	131.536	131.536	131.536	0
1734470820	131.536	0	0.00	131.536	131.536	131.536	0
1734384420	131.536	0	0.00	131.536	131.536	131.536	0
1734125220	131.536	0	0.00	131.536	131.536	131.536	0
1734038820	131.536	0	0.00	131.536	131.536	131.536	0
1733952420	131.536	0	0.00	131.536	131.536	131.536	0
1733866020	131.536	0	0.00	131.536	131.536	131.536	0
1733779620	131.536	0	0.00	131.536	131.536	131.536	0
1733520420	131.536	0	0.00	131.536	131.536	131.536	0
1733434020	131.536	0	0.00	131.536	131.536	131.536	0
1733347620	131.536	0	0.00	131.536	131.536	131.536	0
1733261220	131.536	0	0.00	131.536	131.536	131.536	0
1733174820	131.536	0	0.00	131.536	131.536	131.536	0
1732915620	131.536	0.24	0.18	131.536	131.536	131.536	10
1732829220	131.298	0	0.00	131.298	131.298	131.298	0
1732742820	131.298	0	0.00	131.298	131.298	131.298	0
1732656420	131.298	0	0.00	131.298	131.298	131.298	0
1732570020	131.298	0.3	0.23	131.298	131.298	131.298	90
1732310820	130.994	0	0.00	130.994	130.994	130.994	0
1732224420	130.994	0	0.00	130.994	130.994	130.994	0
1732138020	130.994	0	0.00	130.994	130.994	130.994	0
1732051620	130.994	0	0.00	130.994	130.994	130.994	0
1731965220	130.994	0	0.00	130.994	130.994	130.994	0
1731706020	130.994	0	0.00	130.994	130.994	130.994	0
1731619620	130.994	0	0.00	130.994	130.994	130.994	0
1731533220	130.994	0	0.00	130.994	130.994	130.994	0
1731446820	130.994	0	0.00	130.994	130.994	130.994	0
1731360420	130.994	-0.38	-0.29	130.994	130.994	130.994	76
1731049200	131.369	0	0.00	131.369	131.369	131.369	0
1730962800	131.369	0	0.00	131.369	131.369	131.369	0
1730876400	131.369	0	0.00	131.369	131.369	131.369	0
1730790000	131.369	0	0.00	131.369	131.369	131.369	0
1730703600	131.369	0	0.00	131.369	131.369	131.369	0
1730444400	131.369	0	0.00	131.369	131.369	131.369	0
1730358000	131.369	0	0.00	131.369	131.369	131.369	0
1730271600	131.369	0	0.00	131.369	131.369	131.369	0

Generali Investments

Republic of Austria

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Invesco EQQQ NASDAQ-100 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen