GDS Holdings Limited Historische Daten - G40 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

GDS Holdings Limited (G40)

25,20

-1,20

(-4,55%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-8.2	-24.5508982036	33.4	34.4	24.6	2306	27.86142907	DE
4	-13.4	-34.7150259067	38.6	39.6	24.6	1383	31.46589791	DE
12	2.4	10.5263157895	22.8	51	19.3	1227	30.79043468	DE
26	7.300001	40.78213077	17.899999	51	17	992	26.82060457	DE
52	17.2	215	8	51	5.25	2371	14.17635986	DE
156	13.9	123.008849558	11.3	51	4.68	2662	11.1641517	DE
260	13.9	123.008849558	11.3	51	4.68	2662	11.1641517	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	24.6	-1.8	-6.82	25	25	24.6	2493
1742851620	26.4	1.2	4.76	26.8	27	25.4	1730
1742592420	25.2	-1.2	-4.55	25.8	26.2	25.2	296
1742506020	26.4	-2.2	-7.69	28.2	28.2	26.4	4752
1742419620	28.6	-4.4	-13.33	32.2	33	26.6	3220
1742333220	33	0	0.00	33.4	34.4	32.799999	1534
1742246820	33	0.4	1.23	31.4	33.4	31.4	1053
1741987620	32.6	1.6	5.16	32.2	32.6	31.2	997
1741901220	31	-1.8	-5.49	30.6	31.2	30.6	693
1741814820	32.799999	-2.4	-6.82	32	33	32	331
1741728420	35.2	1.2	3.53	35	35.2	35	450
1741642020	34	0.8	2.41	33.4	34.6	32.2	2513
1741382820	33.2	-3	-8.29	33.6	33.6	33.2	90
1741296420	36.2	0.6	1.69	36.6	36.6	35.6	280
1741210020	35.6	2.2	6.59	35.6	35.799999	35.6	827
1741123620	33.4	4	13.61	31.6	33.6	30.6	4122
1741037220	29.4	-6.8	-18.78	35	35	29.4	900
1740778020	36.2	-0.2	-0.55	33.799999	36.2	33.799999	1807
1740691620	36.4	-1.8	-4.71	37	37	35	1590
1740605220	38.2	-0.8	-2.05	38.6	39	37	461
1740518820	39	2	5.41	38.6	39.6	38.6	18
1740432420	37	-8	-17.78	41.6	42.4	35.799999	1992
1740173220	45	-2	-4.26	47.2	49	45	931
1740086820	47	4.4	10.33	47.4	51	42.799999	3145
1740000420	42.6	3	7.58	41	43.4	40.6	1622
1739914020	39.6	-1.6	-3.88	42.2	42.799999	38.6	865
1739827620	41.2	3.4	8.99	41.2	41.2	40.799999	370
1739568420	37.799999	3.8	11.18	36.799999	39	36.799999	2330
1739482020	34	1.2	3.66	32.4	34	31.6	1455
1739395620	32.799999	-0.8	-2.38	32	34	32	3334
1739309220	33.6	4.8	16.67	30	34	30	2382
1739222820	28.8	2.8	10.77	27.4	28.8	27.4	629
1738963620	26	1.4	5.69	26.2	26.4	26	1215
1738877220	24.6	0	0.00	24.6	24.6	24.6	0
1738790820	24.6	-1	-3.91	23.8	24.6	23.8	572
1738704420	25.6	0.6	2.40	25.6	25.6	25.4	312
1738618020	25	3.4	15.74	21.6	25	21.6	1359
1738358820	21.6	0.2	0.93	22	22	21	269
1738272420	21.399999	-1	-4.46	21.8	21.8	21.399999	935
1738186020	22.4	2.4	12.00	21.2	22.6	21.2	2172
1738099620	20	-0.6	-2.91	20	20	20	370
1738013220	20.6	-1.6	-7.21	22.8	22.8	20.6	830
1737754020	22.2	2.9	15.03	22.2	22.2	22.2	100
1737667620	19.3	-0.4	-2.03	19.3	19.3	19.3	2
1737581220	19.7	-2.9	-12.83	20.399999	20.399999	19.7	3125
1737494820	22.6	0	0.00	23	23	21.399999	1266
1737408420	22.6	-0.2	-0.88	22.6	22.6	22.6	9
1737149220	22.8	0.4	1.79	22.4	22.8	22.4	688
1737062820	22.4	1.8	8.74	21.399999	22.4	21.399999	435
1736976420	20.6	-2.4	-10.43	21	21.2	20.6	1145
1736890020	23	1.4	6.48	23	23	23	7
1736803620	21.6	-5	-18.80	25.4	25.8	21.6	863
1736544420	26.6	-2	-6.99	28	28	26.4	1752
1736458020	28.6	0.8	2.88	28.2	29.8	28.2	1654
1736371620	27.8	4.8	20.87	26.4	28	25.6	163
1736285220	23	0	0.00	23	23	23	0
1736198820	23	0	0.00	23	23	23	0
1735939620	23	0	0.00	22.8	23	22.8	710
1735853220	23	1.6	7.48	22.8	23	22.4	833
1735594020	21.399999	1.6	8.08	21.2	21.6	20.8	1332
1735334820	19.8	0.6	3.13	20	20	19.8	100

Open House Group CoLtd

MindBio Therapeutics

Jericho Energy Ventures

Omega Healthcare Investors

Cognizant Tech Sol A

Bmo North American Divid...

Profound Medical

Saga Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen