Gram Car Carriers ASA (G39) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Gram Car Carriers ASA (G39)

0,00

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 114.162

Neutral: 61.536

Verkaufen: 36.524

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:10:48	1,48	740		Kaufen	1,475	1,48		212.222	314	ASX
07:10:48	1,48	580		Kaufen	1,475	1,48		211.482	313	ASX
07:10:48	1,48	16		Kaufen	1,475	1,48		210.902	312	ASX
07:10:48	1,48	136		Kaufen	1,475	1,48		210.886	311	ASX
07:10:48	1,48	102		Kaufen	1,475	1,48		210.750	310	ASX
07:10:48	1,48	111		Kaufen	1,475	1,48		210.648	309	ASX
07:10:48	1,48	185		Kaufen	1,475	1,48		210.537	308	ASX
07:10:48	1,48	77		Kaufen	1,475	1,48		210.352	307	ASX
07:10:48	1,48	70		Kaufen	1,475	1,48		210.275	306	ASX
07:10:48	1,48	1		Kaufen	1,475	1,48		210.205	305	ASX
07:10:48	1,48	7		Kaufen	1,475	1,48		210.204	304	ASX
07:10:48	1,48	7		Kaufen	1,475	1,48		210.197	303	ASX
07:10:48	1,48	2		Kaufen	1,475	1,48		210.190	302	ASX
07:10:48	1,48	94		Kaufen	1,475	1,48		210.188	301	ASX
07:10:48	1,48	24		Kaufen	1,475	1,48		210.094	300	ASX
07:10:48	1,48	8		Kaufen	1,475	1,48		210.070	299	ASX
07:10:48	1,48	1		Kaufen	1,475	1,48		210.062	298	ASX
07:10:48	1,48	84		Kaufen	1,475	1,48		210.061	297	ASX
07:10:48	1,48	236		Kaufen	1,475	1,48		209.977	296	ASX
06:56:37	1,47	69		Verkaufen	1,47	1,475		209.741	295	ASX
06:55:57	1,475	54		Kaufen	1,47	1,475		209.672	294	ASX
06:55:30	1,47	290		Verkaufen	1,47	1,475		209.618	293	ASX
06:55:26	1,47	75		Verkaufen	1,47	1,475		209.328	292	ASX
06:54:45	1,47	42		Verkaufen	1,47	1,475		209.253	291	ASX
06:53:39	1,47	66		Verkaufen	1,47	1,475		209.211	290	ASX
06:52:50	1,47	508			1,465	1,475		209.145	289	ASX
06:52:50	1,47	781			1,465	1,475		208.637	288	ASX
06:52:50	1,47	227		Verkaufen	1,47	1,475		207.856	287	ASX
06:52:50	1,4725	63			1,47	1,475		207.629	286	ASX
06:52:50	1,47	285		Verkaufen	1,47	1,475		207.566	285	ASX
06:52:28	1,47	59		Verkaufen	1,47	1,475		207.281	284	ASX
06:52:28	1,4725	9			1,47	1,475		207.222	283	ASX
06:51:09	1,4725	141			1,47	1,475		207.213	282	ASX
06:51:09	1,47	73		Verkaufen	1,47	1,475		207.072	281	ASX
06:49:47	1,4725	469			1,47	1,475		206.999	280	ASX
06:49:47	1,4725	150			1,47	1,475		206.530	279	ASX
06:49:47	1,47	69		Verkaufen	1,47	1,475		206.380	278	ASX
06:39:48	1,47	293		Verkaufen	1,47	1,475		206.311	277	ASX
06:39:48	1,4725	18			1,47	1,475		206.018	276	ASX
06:35:30	1,4725	132			1,47	1,475		206.000	275	ASX
06:35:30	1,47	77		Verkaufen	1,47	1,475		205.868	274	ASX
06:35:30	1,47	55		Verkaufen	1,47	1,475		205.791	273	ASX
06:26:22	1,4725	203		Kaufen	1,465	1,475		205.736	272	ASX
06:24:45	1,4725	150		Kaufen	1,465	1,475		205.533	271	ASX
06:22:39	1,4725	10		Kaufen	1,465	1,475		205.383	270	ASX
06:15:41	1,4725	74		Kaufen	1,465	1,475		205.373	269	ASX
06:15:41	1,4725	66		Kaufen	1,465	1,475		205.299	268	ASX
06:01:37	1,4725	150		Kaufen	1,465	1,475		205.233	267	ASX
06:00:02	1,4725	150		Kaufen	1,465	1,475		205.083	266	ASX
05:59:55	1,47	163			1,465	1,475		204.933	265	ASX
05:59:55	1,47	1.093		Kaufen	1,465	1,47		204.770	264	ASX
05:59:55	1,47	5.541		Kaufen	1,465	1,47		203.677	263	ASX
05:59:55	1,47	400		Verkaufen	1,47	1,475		198.136	262	ASX
05:46:28	1,47	66		Kaufen	1,46	1,47		197.736	261	ASX
05:46:28	1,47	47		Kaufen	1,46	1,47		197.670	260	ASX
05:46:02	1,4675	780		Kaufen	1,46	1,47		197.623	259	ASX
05:45:51	1,465	2.117			1,46	1,47		196.843	258	ASX
05:45:51	1,465	1.400			1,46	1,47		194.726	257	ASX
05:45:51	1,465	717		Verkaufen	1,465	1,47		193.326	256	ASX
05:45:51	1,465	2.034		Verkaufen	1,465	1,47		192.609	255	ASX
05:45:51	1,47	82		Kaufen	1,465	1,47		190.575	254	ASX
05:45:51	1,4675	47			1,465	1,47		190.493	253	ASX
05:45:51	1,4675	129			1,465	1,47		190.446	252	ASX
05:37:04	1,47	150			1,465	1,475		190.317	251	ASX
05:37:04	1,465	122		Verkaufen	1,465	1,475		190.167	250	ASX
05:37:04	1,465	216		Verkaufen	1,465	1,475		190.045	249	ASX
04:53:01	1,47	150			1,465	1,475		189.829	248	ASX
04:52:34	1,47	15			1,465	1,475		189.679	247	ASX
04:52:34	1,47	19			1,465	1,475		189.664	246	ASX
04:52:34	1,47	64			1,465	1,475		189.645	245	ASX
04:52:34	1,47	90		Kaufen	1,465	1,47		189.581	244	ASX
04:52:34	1,47	184		Kaufen	1,465	1,47		189.491	243	ASX
04:52:34	1,47	129		Kaufen	1,465	1,47		189.307	242	ASX
04:52:34	1,47	321		Kaufen	1,465	1,47		189.178	241	ASX
04:52:34	1,47	220		Kaufen	1,465	1,47		188.857	240	ASX
04:52:34	1,47	77		Kaufen	1,465	1,47		188.637	239	ASX
04:52:34	1,4675	804			1,465	1,47		188.560	238	ASX
04:52:34	1,4675	281			1,465	1,47		187.756	237	ASX
04:52:34	1,4675	26			1,465	1,47		187.475	236	ASX
04:47:07	1,465	296		Verkaufen	1,465	1,47		187.449	235	ASX
04:47:07	1,465	2		Verkaufen	1,465	1,47		187.153	234	ASX
04:42:23	1,465	312		Verkaufen	1,465	1,475		187.151	233	ASX
04:42:23	1,47	569		Verkaufen	1,465	1,48		186.839	232	ASX
04:42:23	1,47	4.333		Verkaufen	1,465	1,48		186.270	231	ASX
04:42:23	1,47	544		Verkaufen	1,47	1,48		181.937	230	ASX
04:17:54	1,48	2		Kaufen	1,47	1,48		181.393	229	ASX
04:17:53	1,475	476		Verkaufen	1,475	1,48		181.391	228	ASX
04:17:53	1,475	445		Verkaufen	1,475	1,48		180.915	227	ASX
04:17:53	1,475	267		Verkaufen	1,475	1,48		180.470	226	ASX
04:17:53	1,475	120		Verkaufen	1,475	1,48		180.203	225	ASX
04:17:53	1,4725	307		Verkaufen	1,47	1,48		180.083	224	ASX
04:17:53	1,475	279			1,47	1,48		179.776	223	ASX
04:17:53	1,475	768			1,47	1,48		179.497	222	ASX
04:17:53	1,475	123			1,47	1,48		178.729	221	ASX
04:17:53	1,475	103			1,47	1,48		178.606	220	ASX
04:17:53	1,475	131		Kaufen	1,47	1,475		178.503	219	ASX
04:17:53	1,475	587		Kaufen	1,47	1,475		178.372	218	ASX
04:17:53	1,475	288		Kaufen	1,47	1,475		177.785	217	ASX
04:17:53	1,475	1.376		Kaufen	1,47	1,475		177.497	216	ASX
04:17:53	1,4725	789			1,47	1,475		176.121	215	ASX

Gram Car Carriers ASA

Founders Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:54:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:02] Language: en-US
OKAY: [14:54:02] Cookies are enabled
OKAY: [14:54:02] Browser supports RequestAnimationFrame
OKAY: [14:54:02] Browser supports the WebScoket API
INFO: [14:54:02] Starting session (trades) for guest
INFO: [14:54:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:54:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG39
- feedSymbol = TG%5EG39
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:03] Streamer WS Hostname: 6052e761d90b
INFO: [14:54:03] Starting the trades app
INFO: [14:54:03] [START]: Symbol loook up for TG^G39
INFO: [14:54:04] [FINSH]: Symbol loook up for TG^G39
INFO: [14:54:04] Loaded configuration for trades
INFO: [14:54:04] Creating trades table...
INFO: [14:54:04] Starting trades table for ASX:PPM without montage
INFO: [14:54:04] lo-streamer/1/dist-swarm
INFO: [14:54:04] lo-streamer/1/dist-swarm
INFO: [14:54:04] lo-streamer/1/dist-swarm
INFO: [14:54:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:02] Language: en-US
OKAY: [14:54:02] Cookies are enabled
OKAY: [14:54:02] Browser supports RequestAnimationFrame
OKAY: [14:54:02] Browser supports the WebScoket API
INFO: [14:54:02] Starting session (trades) for guest
INFO: [14:54:02] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:54:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AG39
- feedSymbol = TG%5EG39
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:54:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:03] Streamer WS Hostname: 6052e761d90b
INFO: [14:54:03] Starting the trades app
INFO: [14:54:03] [START]: Symbol loook up for TG^G39
INFO: [14:54:04] [FINSH]: Symbol loook up for TG^G39
INFO: [14:54:04] Loaded configuration for trades
INFO: [14:54:04] Creating trades table...
INFO: [14:54:04] Starting trades table for ASX:PPM without montage
INFO: [14:54:04] lo-streamer/1/dist-swarm
INFO: [14:54:04] lo-streamer/1/dist-swarm
INFO: [14:54:04] lo-streamer/1/dist-swarm