Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 58.8 | -0.3 | -0.51 | 58.45 | 59.2 | 58.15 | 1452 |
| 1749760020 | 59.1 | 0.65 | 1.11 | 58.2 | 59.8 | 57.75 | 2393 |
| 1749673620 | 58.45 | -0.1 | -0.17 | 58.45 | 58.85 | 58.4 | 1267 |
| 1749587220 | 58.55 | -0.25 | -0.43 | 58.8 | 58.9 | 58.1 | 924 |
| 1749500820 | 58.8 | -0.4 | -0.68 | 59.2 | 59.2 | 58.8 | 93 |
| 1749241620 | 59.2 | -0.4 | -0.67 | 59.9 | 60 | 59.2 | 2735 |
| 1749155220 | 59.6 | -0.1 | -0.17 | 59.65 | 60.6 | 59.6 | 6231 |
| 1749068820 | 59.7 | 0.15 | 0.25 | 59.5 | 60 | 59.5 | 2849 |
| 1748982420 | 59.55 | 0.2 | 0.34 | 59.2 | 59.55 | 58.6 | 21479 |
| 1748896020 | 59.35 | 0.55 | 0.94 | 58.9 | 59.35 | 58.7 | 6308 |
| 1748636820 | 58.8 | -0.35 | -0.59 | 59.2 | 59.75 | 58.8 | 2066 |
| 1748550420 | 59.15 | -0.5 | -0.84 | 59.9 | 59.9 | 59.1 | 1279 |
| 1748464020 | 59.65 | 1.1 | 1.88 | 58.25 | 59.7 | 58.2 | 3938 |
| 1748377620 | 58.55 | 0.1 | 0.17 | 58.2 | 58.8 | 58.15 | 2798 |
| 1748291220 | 58.45 | 0.85 | 1.48 | 58.45 | 58.7 | 58.2 | 5058 |
| 1748032020 | 57.6 | -0.75 | -1.29 | 58.25 | 58.7 | 56.6 | 3203 |
| 1747945620 | 58.35 | 0.1 | 0.17 | 58.15 | 58.5 | 57.9 | 3312 |
| 1747859220 | 58.25 | -1.75 | -2.92 | 59.85 | 59.9 | 58.15 | 2484 |
| 1747772820 | 60 | 2.25 | 3.90 | 57.9 | 60 | 57.45 | 6818 |
| 1747686420 | 57.75 | -0.3 | -0.52 | 57.65 | 57.9 | 56.75 | 1295 |
| 1747427220 | 58.05 | 0.7 | 1.22 | 57.3 | 58.05 | 57.3 | 2127 |
| 1747340820 | 57.35 | 0.1 | 0.17 | 57.3 | 57.7 | 57.2 | 1789 |
| 1747254420 | 57.25 | 0.35 | 0.62 | 56.7 | 57.45 | 56.7 | 548 |
| 1747168020 | 56.9 | -1.6 | -2.74 | 57 | 57.6 | 56.5 | 8562 |
| 1747081620 | 58.5 | -0.6 | -1.02 | 59.55 | 59.7 | 58.25 | 2947 |
| 1746822420 | 59.1 | 0.1 | 0.17 | 58.7 | 59.3 | 58.2 | 4527 |
| 1746736020 | 59 | 0.7 | 1.20 | 58.5 | 59.4 | 57.85 | 4241 |
| 1746649620 | 58.3 | 0.45 | 0.78 | 58.15 | 58.3 | 57.3 | 4760 |
| 1746563220 | 57.85 | -0.3 | -0.52 | 57.65 | 58.2 | 56.9 | 3933 |
| 1746476820 | 58.15 | 0.5 | 0.87 | 57.35 | 58.15 | 57 | 3090 |
| 1746217620 | 57.65 | 0.05 | 0.09 | 56.65 | 57.65 | 56.2 | 3318 |
| 1746044820 | 57.6 | 1.15 | 2.04 | 56.35 | 57.7 | 56.35 | 4334 |
| 1745958420 | 56.45 | -0.05 | -0.09 | 56.4 | 56.45 | 55.7 | 6729 |
| 1745872020 | 56.5 | 0.55 | 0.98 | 55.9 | 56.5 | 55.7 | 6740 |
| 1745612820 | 55.95 | 1.8 | 3.32 | 53.3 | 55.95 | 53.3 | 4097 |
| 1745526420 | 54.15 | 1.25 | 2.36 | 53.65 | 54.8 | 53.25 | 1377 |
| 1745440020 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1745353620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744921620 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1744835220 | 52.9 | -0.85 | -1.58 | 53 | 53.25 | 52.7 | 1154 |
| 1744748820 | 53.75 | 0.8 | 1.51 | 52.75 | 53.75 | 52.45 | 4319 |
| 1744662420 | 52.95 | 0.95 | 1.83 | 52.2 | 52.95 | 51.7 | 2746 |
| 1744403220 | 52 | 0.85 | 1.66 | 51.75 | 52 | 50.45 | 2487 |
| 1744316820 | 51.15 | -3.45 | -6.32 | 54.1 | 54.1 | 49.9 | 4976 |
| 1744230420 | 54.6 | 6.38 | 13.23 | 49.5 | 54.85 | 48.3 | 7459 |
| 1744144020 | 48.22 | -1.58 | -3.17 | 50 | 50.6 | 48.22 | 6419 |
| 1744057620 | 49.8 | -1.5 | -2.92 | 48.5 | 51.8 | 46.8 | 19368 |
| 1743798420 | 51.3 | -3.8 | -6.90 | 54.8 | 54.85 | 51.1 | 13955 |
| 1743712020 | 55.1 | -0.8 | -1.43 | 54.8 | 55.6 | 53.5 | 4356 |
| 1743625620 | 55.9 | -0.4 | -0.71 | 56.45 | 56.45 | 55.4 | 3248 |
| 1743539220 | 56.3 | 0 | 0.00 | 56.6 | 56.8 | 55.85 | 4715 |
| 1743452820 | 56.3 | -0.2 | -0.35 | 56.25 | 56.65 | 55.05 | 13210 |
| 1743197220 | 56.5 | -1.2 | -2.08 | 57.55 | 57.55 | 56.35 | 4076 |
| 1743110820 | 57.7 | -0.15 | -0.26 | 57.7 | 57.75 | 57.05 | 1867 |
| 1743024420 | 57.85 | 0.1 | 0.17 | 58 | 58.4 | 57.5 | 1077 |
| 1742938020 | 57.75 | 0.35 | 0.61 | 57.55 | 58.1 | 57.1 | 975 |
| 1742851620 | 57.4 | 0.4 | 0.70 | 56.9 | 57.7 | 56.9 | 5286 |
| 1742592420 | 57 | -0.55 | -0.96 | 56 | 57.3 | 55.8 | 3354 |
| 1742506020 | 57.55 | -0.95 | -1.62 | 58.35 | 58.35 | 57.2 | 2682 |
| 1742419620 | 58.5 | -0.45 | -0.76 | 58.9 | 58.95 | 57.95 | 3681 |
| 1742333220 | 58.95 | 0.95 | 1.64 | 58.3 | 58.95 | 57.9 | 5823 |
| 1742246820 | 58 | 0.2 | 0.35 | 57 | 58.3 | 57 | 5418 |
| 1741987620 | 57.8 | 1.35 | 2.39 | 56.75 | 57.8 | 56 | 8747 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
