Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.96296296296 | 2.7 | 2.7 | 2.66 | 23 | 2.7 | DE |
| 4 | -0.42 | -13.125 | 3.2 | 3.34 | 2.66 | 527 | 2.99001265 | DE |
| 12 | -0.04 | -1.41843971631 | 2.82 | 3.58 | 2.62 | 784 | 2.97977669 | DE |
| 26 | 0.14 | 5.30303030303 | 2.64 | 3.58 | 2.2 | 743 | 2.83553654 | DE |
| 52 | -2.42 | -46.5384615385 | 5.2 | 5.55 | 2.2 | 654 | 3.29331224 | DE |
| 156 | -2.22 | -44.4 | 5 | 5.8 | 2.2 | 552 | 3.38282075 | DE |
| 260 | -2.22 | -44.4 | 5 | 5.8 | 2.2 | 552 | 3.38282075 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 1 |
| 1735853220 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 23 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734989220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 175 |
| 1734730020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734643620 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 50 |
| 1734557220 | 3 | 0.02 | 0.67 | 3.02 | 3.02 | 3 | 3800 |
| 1734470820 | 2.98 | -0.18 | -5.70 | 3.06 | 3.06 | 2.98 | 640 |
| 1734384420 | 3.16 | -0.18 | -5.39 | 3.16 | 3.16 | 3.16 | 30 |
| 1734125220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734038820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733952420 | 3.34 | 0.26 | 8.44 | 3.34 | 3.34 | 3.34 | 21 |
| 1733866020 | 3.08 | -0.12 | -3.75 | 3.08 | 3.08 | 3.08 | 1 |
| 1733779620 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 4 |
| 1733520420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733434020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733347620 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 3020 |
| 1733261220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733174820 | 3.18 | -0.16 | -4.79 | 3.58 | 3.58 | 3.18 | 19 |
| 1732915620 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 2200 |
| 1732829220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732742820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732656420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732570020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732310820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732224420 | 3.32 | 0.16 | 5.06 | 3.32 | 3.32 | 3.32 | 676 |
| 1732138020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732051620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731965220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 150 |
| 1731705960 | 3.08 | 0 | 0.00 | 3.22 | 3.22 | 3.08 | 31 |
| 1731619620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731533220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731446820 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 400 |
| 1731360360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731101160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731014760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730928360 | 2.82 | 0.1 | 3.68 | 2.82 | 2.82 | 2.82 | 231 |
| 1730841960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1730755560 | 2.72 | -0.08 | -2.86 | 2.64 | 2.72 | 2.64 | 386 |
| 1730496360 | 2.8 | -0.12 | -4.11 | 2.9 | 2.9 | 2.62 | 34 |
| 1730406360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730319960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730233560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730147160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729887960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729801560 | 2.92 | 0.16 | 5.80 | 2.8 | 2.92 | 2.8 | 255 |
| 1729715160 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729628760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729542360 | 2.7599999 | -0.1 | -3.50 | 2.92 | 2.92 | 2.7599999 | 4250 |
| 1729283160 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 293 |
| 1729196760 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 2095 |
| 1729110360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729023960 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.7 | 24 |
| 1728937560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728678360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2030 |
| 1728505560 | 2.6 | -0.14 | -5.11 | 2.62 | 2.62 | 2.6 | 240 |
| 1728370800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728284400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
