Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global Atomic Corp | G12 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,026 | -2,05% | 1,242 | 09:30:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,242 | 1,242 | 1,242 | 1,268 |
G12 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,392 | 1,392 | 1,174 | 1,24 | 26.025 | -0,15 | -10,78% |
| 1 Monat | 1,604 | 1,604 | 1,174 | 1,32 | 11.449 | -0,362 | -22,57% |
| 3 Monate | 1,624 | 1,779 | 1,174 | 1,44 | 14.964 | -0,382 | -23,52% |
| 6 Monate | 1,805 | 2,75 | 1,174 | 1,82 | 16.731 | -0,563 | -31,19% |
| 1 Jahr | 1,087 | 2,75 | 1,049 | 1,70 | 16.110 | 0,155 | 14,26% |
| 3 Jahre | 1,087 | 2,75 | 1,049 | 1,70 | 16.110 | 0,155 | 14,26% |
| 5 Jahre | 1,087 | 2,75 | 1,049 | 1,70 | 16.110 | 0,155 | 14,26% |
G12 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,302 | 0,11 | 9,41% | 1,276 | 1,302 | 1,199 | 4.802 |
| 24 Jun 2024 | 1,19 | -0,04 | -3,49% | 1,191 | 1,211 | 1,174 | 19.549 |
| 21 Jun 2024 | 1,233 | -0,06 | -4,79% | 1,334 | 1,334 | 1,197 | 91.856 |
| 20 Jun 2024 | 1,295 | -0,06 | -4,07% | 1,35 | 1,354 | 1,295 | 4.400 |
| 19 Jun 2024 | 1,35 | -0,01 | -1,03% | 1,392 | 1,392 | 1,35 | 9.519 |
| 18 Jun 2024 | 1,364 | -0,07 | -4,82% | 1,453 | 1,453 | 1,364 | 6.167 |
| 17 Jun 2024 | 1,433 | 0,07 | 4,83% | 1,394 | 1,433 | 1,348 | 14.573 |
| 14 Jun 2024 | 1,367 | -0,02 | -1,58% | 1,367 | 1,436 | 1,367 | 2.947 |
| 13 Jun 2024 | 1,389 | 0,07 | 4,91% | 1,389 | 1,389 | 1,389 | 2.000 |
| 12 Jun 2024 | 1,324 | -0,02 | -1,19% | 1,325 | 1,325 | 1,272 | 6.534 |
| 11 Jun 2024 | 1,34 | -0,06 | -4,15% | 1,34 | 1,34 | 1,34 | 4.000 |
| 10 Jun 2024 | 1,398 | 0,10 | 7,54% | 1,35 | 1,398 | 1,31 | 3.204 |
| 07 Jun 2024 | 1,30 | -0,06 | -4,55% | 1,383 | 1,383 | 1,30 | 2.295 |
| 06 Jun 2024 | 1,362 | -0,06 | -3,88% | 1,311 | 1,388 | 1,301 | 11.600 |
| 05 Jun 2024 | 1,417 | 0,03 | 2,38% | 1,345 | 1,417 | 1,345 | 1.540 |
| 04 Jun 2024 | 1,384 | -0,09 | -5,91% | 1,45 | 1,45 | 1,311 | 10.144 |
| 03 Jun 2024 | 1,471 | -0,07 | -4,48% | 1,591 | 1,593 | 1,40 | 10.949 |
| 31 Mai 2024 | 1,54 | -0,04 | -2,47% | 1,54 | 1,54 | 1,54 | 6.183 |
| 30 Mai 2024 | 1,579 | -0,01 | -0,63% | 1,575 | 1,582 | 1,508 | 14.260 |
| 29 Mai 2024 | 1,589 | 0,04 | 2,58% | 1,604 | 1,604 | 1,589 | 2.461 |
| 28 Mai 2024 | 1,549 | -0,04 | -2,21% | 1,513 | 1,616 | 1,513 | 8.776 |
| 27 Mai 2024 | 1,584 | -0,02 | -1,12% | 1,667 | 1,667 | 1,55 | 3.931 |
