Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1733520420 | 6.8 | -0.04 | -0.58 | 6.8 | 6.8 | 6.8 | 500 |
| 1733434020 | 6.84 | 0.47 | 7.29 | 6.84 | 6.84 | 6.84 | 150 |
| 1733347620 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1733261220 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1733174820 | 6.375 | -0.23 | -3.41 | 6.495 | 6.495 | 6.375 | 960 |
| 1732915620 | 6.6 | 0.14 | 2.17 | 6.54 | 6.6 | 6.5199999 | 335 |
| 1732829220 | 6.46 | -1 | -13.40 | 6.5 | 6.5 | 6.46 | 250 |
| 1732742820 | 7.46 | -0.65 | -7.96 | 7.53 | 7.53 | 6.935 | 2222 |
| 1732656420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732570020 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732310820 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732224420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732138020 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732051620 | 8.105 | -0.68 | -7.69 | 7.985 | 8.105 | 7.895 | 1364 |
| 1731965220 | 8.7799999 | -0.27 | -2.98 | 9.145 | 9.145 | 8.7799999 | 310 |
| 1731705960 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619560 | 9.05 | 0.3 | 3.43 | 8.67 | 9.05 | 8.67 | 118 |
| 1731533160 | 8.75 | -0.19 | -2.13 | 8.75 | 8.75 | 8.75 | 500 |
| 1731446820 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731360420 | 8.94 | 0.44 | 5.18 | 8.94 | 8.94 | 8.94 | 100 |
| 1731101160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731014760 | 8.5 | 0.28 | 3.34 | 8.5 | 8.5 | 8.5 | 700 |
| 1730928360 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1730841960 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1730755560 | 8.225 | 0.14 | 1.73 | 8.2449999 | 8.2449999 | 8.225 | 2500 |
| 1730496360 | 8.085 | 0.15 | 1.89 | 8.085 | 8.085 | 8.085 | 3 |
| 1730406360 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730319960 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730233560 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730147160 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729887960 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729801560 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729715160 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729628760 | 7.935 | -0.1 | -1.24 | 7.935 | 7.935 | 7.935 | 3 |
| 1729542420 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729283220 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729196820 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729110420 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729024020 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728937620 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728678420 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728592020 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728505620 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728419220 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728332820 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728073620 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1727987220 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1727900820 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1727814420 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1727728020 | 8.035 | 0.18 | 2.23 | 8.035 | 8.035 | 8.035 | 1190 |
| 1727468760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727382360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727295960 | 7.86 | 0.04 | 0.58 | 7.86 | 7.86 | 7.86 | 3 |
| 1727209560 | 7.815 | -0.09 | -1.14 | 7.815 | 7.815 | 7.815 | 16 |
| 1727074800 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726815600 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726729200 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726642800 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726556400 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726470000 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726210800 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726124400 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726038000 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
