Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0695 | 3.98052691867 | 1.746 | 1.8435 | 1.7425 | 1544 | 1.7790387 | DE |
| 4 | 0.004 | 0.220811482197 | 1.8115 | 1.8465 | 1.699 | 2378 | 1.76619246 | DE |
| 12 | -0.1904999 | -9.49650595695 | 2.0059999 | 2.285 | 1.699 | 2466 | 1.92908655 | DE |
| 26 | -0.09 | -4.72316977171 | 1.9055 | 2.285 | 1.699 | 2281 | 1.95593691 | DE |
| 52 | -0.9645 | -34.6942446043 | 2.78 | 2.996 | 1.5665 | 2556 | 1.95398436 | DE |
| 156 | -1.1025 | -37.7827278958 | 2.918 | 3.07 | 1.5665 | 2507 | 1.97685099 | DE |
| 260 | -1.1025 | -37.7827278958 | 2.918 | 3.07 | 1.5665 | 2507 | 1.97685099 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 1.8435 | 0.04 | 2.05 | 1.804 | 1.8435 | 1.804 | 73 |
| 1726777560 | 1.8065 | 0.04 | 2.47 | 1.7425 | 1.8065 | 1.7425 | 2510 |
| 1726691220 | 1.763 | 0 | 0.06 | 1.763 | 1.763 | 1.763 | 1600 |
| 1726604760 | 1.762 | 0.02 | 0.92 | 1.77 | 1.77 | 1.762 | 1562 |
| 1726518420 | 1.746 | 0.02 | 1.16 | 1.746 | 1.746 | 1.746 | 504 |
| 1726259160 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1726172760 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1726086360 | 1.726 | -0.03 | -1.48 | 1.726 | 1.726 | 1.726 | 1795 |
| 1725999960 | 1.752 | 0.05 | 3.12 | 1.7015 | 1.752 | 1.7015 | 525 |
| 1725913620 | 1.699 | -0.08 | -4.55 | 1.7345 | 1.7345 | 1.699 | 5800 |
| 1725654360 | 1.78 | 0.03 | 1.98 | 1.78 | 1.78 | 1.78 | 450 |
| 1725567960 | 1.7455 | -0.04 | -1.97 | 1.7505 | 1.7505 | 1.7455 | 3830 |
| 1725481560 | 1.7805 | 0 | 0.08 | 1.7505 | 1.7805 | 1.7505 | 85 |
| 1725395160 | 1.779 | 0.01 | 0.48 | 1.7805 | 1.7805 | 1.7505 | 2700 |
| 1725308760 | 1.7705 | -0.08 | -4.12 | 1.8125 | 1.8125 | 1.7705 | 8 |
| 1725049560 | 1.8465 | 0.07 | 4.12 | 1.8465 | 1.8465 | 1.8465 | 550 |
| 1724963160 | 1.7735 | 0 | 0.00 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1724876760 | 1.7735 | -0.01 | -0.39 | 1.7675 | 1.7845 | 1.7405 | 9035 |
| 1724790420 | 1.7805 | -0.05 | -2.86 | 1.7775 | 1.8 | 1.7775 | 6005 |
| 1724704020 | 1.833 | 0.02 | 1.19 | 1.8115 | 1.833 | 1.7805 | 3452 |
| 1724444820 | 1.8115 | 0.01 | 0.44 | 1.8115 | 1.8115 | 1.8115 | 10 |
| 1724358420 | 1.8035 | -0.04 | -2.22 | 1.8 | 1.8035 | 1.7455 | 3053 |
| 1724271960 | 1.8445 | -0.05 | -2.69 | 1.875 | 1.875 | 1.8445 | 4000 |
| 1724185560 | 1.8955 | -0.01 | -0.76 | 1.9005 | 1.9005 | 1.8545 | 4460 |
| 1724099220 | 1.91 | -0.04 | -1.98 | 1.979 | 1.979 | 1.91 | 6551 |
| 1723839960 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1723753560 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1723667160 | 1.9485 | -0.03 | -1.49 | 1.9485 | 1.9485 | 1.9485 | 130 |
| 1723580760 | 1.978 | 0.09 | 4.63 | 1.914 | 1.978 | 1.914 | 3036 |
| 1723494360 | 1.8905 | -0 | -0.08 | 1.8905 | 1.8905 | 1.8905 | 2 |
| 1723235220 | 1.892 | -0.07 | -3.37 | 1.904 | 1.904 | 1.892 | 3213 |
| 1723148760 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1723062360 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1722975960 | 1.958 | 0.07 | 3.90 | 1.958 | 1.958 | 1.958 | 100 |
| 1722889620 | 1.8845 | -0.09 | -4.49 | 1.9195 | 1.9195 | 1.8845 | 1520 |
| 1722630360 | 1.973 | -0.08 | -3.80 | 2.0339999 | 2.0339999 | 1.973 | 3468 |
| 1722544020 | 2.051 | -0.03 | -1.58 | 2.11 | 2.11 | 2.051 | 1625 |
| 1722457560 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722371160 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722284760 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1722025560 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1721939160 | 2.084 | -0.01 | -0.38 | 2.084 | 2.084 | 2.084 | 250 |
| 1721852820 | 2.092 | 0 | 0.00 | 2.092 | 2.092 | 2.092 | 0 |
| 1721766420 | 2.092 | -0.08 | -3.51 | 2.092 | 2.092 | 2.092 | 1500 |
| 1721679960 | 2.168 | 0.09 | 4.08 | 2.106 | 2.168 | 2.106 | 309 |
| 1721420820 | 2.083 | 0 | 0.00 | 2.083 | 2.083 | 2.083 | 0 |
| 1721334420 | 2.083 | 0 | 0.00 | 2.083 | 2.083 | 2.083 | 0 |
| 1721248020 | 2.083 | -0.09 | -4.23 | 2.1 | 2.1 | 2.083 | 1120 |
| 1721161560 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1721075160 | 2.1749999 | 0 | 0.23 | 2.18 | 2.18 | 2.1749999 | 2063 |
| 1720815960 | 2.17 | -0.05 | -2.21 | 2.161 | 2.17 | 2.156 | 2550 |
| 1720729560 | 2.219 | 0.02 | 0.73 | 2.285 | 2.285 | 2.219 | 1950 |
| 1720643220 | 2.2029999 | 0 | 0.14 | 2.197 | 2.223 | 2.197 | 3500 |
| 1720556760 | 2.2 | 0.19 | 9.67 | 2.228 | 2.271 | 2.2 | 14120 |
| 1720470360 | 2.0059999 | -0.11 | -5.20 | 2.0059999 | 2.0059999 | 2.0059999 | 100 |
| 1720211220 | 2.116 | 0 | 0.00 | 2.116 | 2.116 | 2.116 | 0 |
| 1720124820 | 2.116 | 0 | 0.00 | 2.116 | 2.116 | 2.116 | 0 |
| 1720038420 | 2.116 | 0.11 | 5.48 | 2.087 | 2.116 | 2.055 | 940 |
| 1719952020 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1719865620 | 2.0059999 | 0.03 | 1.72 | 2.0059999 | 2.069 | 2.0059999 | 1140 |
| 1719606420 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1719520020 | 1.972 | -0.08 | -3.90 | 1.972 | 1.972 | 1.972 | 150 |
| 1719433620 | 2.052 | 0.02 | 0.98 | 2.052 | 2.052 | 2.052 | 180 |
| 1719347220 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1719260820 | 2.032 | -0.09 | -4.20 | 2.032 | 2.032 | 2.032 | 500 |
| 1719001620 | 2.121 | 0.04 | 2.07 | 2.121 | 2.121 | 2.121 | 1789 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
