Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.121 | -0.01 | -0.15 | 7.148 | 7.148 | 7.121 | 4 |
| 1739482020 | 7.132 | 0.08 | 1.18 | 7.077 | 7.132 | 7.077 | 285 |
| 1739395620 | 7.049 | -0.03 | -0.42 | 7.071 | 7.071 | 7.019 | 14210 |
| 1739309220 | 7.079 | 0.03 | 0.43 | 7.051 | 7.079 | 7.031 | 11090 |
| 1739222820 | 7.049 | -0.03 | -0.42 | 7.035 | 7.059 | 7.033 | 1191 |
| 1738963620 | 7.079 | 0.02 | 0.31 | 7.068 | 7.079 | 7.068 | 2602 |
| 1738877220 | 7.057 | 0.07 | 1.03 | 7.066 | 7.067 | 7.041 | 4320 |
| 1738790820 | 6.985 | -0.03 | -0.40 | 6.985 | 6.985 | 6.985 | 219 |
| 1738704420 | 7.013 | 0.04 | 0.56 | 6.954 | 7.013 | 6.946 | 499 |
| 1738618020 | 6.974 | -0.12 | -1.66 | 6.912 | 6.974 | 6.902 | 14778 |
| 1738358820 | 7.092 | 0 | 0.06 | 7.086 | 7.092 | 7.068 | 63 |
| 1738272420 | 7.088 | 0.07 | 1.06 | 7.045 | 7.088 | 7.033 | 358 |
| 1738186020 | 7.014 | 0.04 | 0.52 | 7.021 | 7.042 | 7.008 | 24498 |
| 1738099620 | 6.978 | 0.03 | 0.40 | 6.978 | 6.978 | 6.978 | 1500 |
| 1738013220 | 6.95 | -0.11 | -1.61 | 6.977 | 6.977 | 6.911 | 540 |
| 1737754020 | 7.064 | 0.09 | 1.28 | 7.065 | 7.065 | 7.064 | 79 |
| 1737667620 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737581220 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1737494820 | 6.975 | -0.02 | -0.33 | 6.987 | 6.987 | 6.958 | 596 |
| 1737408420 | 6.998 | 0.07 | 0.94 | 6.946 | 7.006 | 6.93 | 4744 |
| 1737149220 | 6.933 | 0.08 | 1.18 | 6.89 | 6.933 | 6.89 | 3465 |
| 1737062820 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1736976420 | 6.852 | 0.09 | 1.36 | 6.789 | 6.862 | 6.789 | 72 |
| 1736890020 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1736803620 | 6.76 | -0.03 | -0.49 | 6.752 | 6.76 | 6.692 | 1442 |
| 1736544420 | 6.793 | -0.07 | -1.01 | 6.853 | 6.853 | 6.793 | 339 |
| 1736458020 | 6.862 | 0.03 | 0.47 | 6.851 | 6.862 | 6.832 | 745 |
| 1736371620 | 6.83 | -0.09 | -1.27 | 6.83 | 6.83 | 6.83 | 520 |
| 1736285220 | 6.918 | 0.01 | 0.19 | 6.903 | 6.933 | 6.896 | 271 |
| 1736198820 | 6.905 | 0.04 | 0.61 | 6.888 | 6.922 | 6.888 | 1903 |
| 1735939620 | 6.863 | 0.02 | 0.29 | 6.806 | 6.863 | 6.806 | 177 |
| 1735853220 | 6.843 | -0.01 | -0.07 | 6.826 | 6.843 | 6.826 | 1563 |
| 1735594020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1735334820 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1734989220 | 6.848 | -0.05 | -0.67 | 6.858 | 6.858 | 6.848 | 351 |
| 1734730020 | 6.894 | 0.06 | 0.83 | 6.731 | 6.894 | 6.731 | 311 |
| 1734643620 | 6.837 | -0.16 | -2.23 | 6.826 | 6.837 | 6.826 | 3005 |
| 1734557220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1734470820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1734384420 | 6.993 | 0.01 | 0.19 | 6.993 | 6.993 | 6.993 | 7 |
| 1734125220 | 6.98 | -0.01 | -0.14 | 7 | 7 | 6.98 | 1594 |
| 1734038820 | 6.99 | 0.01 | 0.09 | 7.005 | 7.005 | 6.99 | 213 |
| 1733952420 | 6.984 | 0 | 0.00 | 6.984 | 6.984 | 6.984 | 0 |
| 1733866020 | 6.984 | -0.03 | -0.46 | 6.986 | 6.986 | 6.974 | 489 |
| 1733779620 | 7.016 | -0.01 | -0.11 | 7.011 | 7.036 | 7.011 | 1009 |
| 1733520420 | 7.024 | 0.01 | 0.17 | 7.024 | 7.024 | 7.024 | 1 |
| 1733434020 | 7.012 | 0.04 | 0.63 | 7.014 | 7.014 | 7.012 | 319 |
| 1733347620 | 6.968 | 0 | 0.00 | 6.968 | 6.968 | 6.968 | 0 |
| 1733261220 | 6.968 | 0.03 | 0.45 | 6.961 | 6.975 | 6.961 | 10717 |
| 1733174820 | 6.937 | 0.05 | 0.76 | 6.927 | 6.937 | 6.92 | 639 |
| 1732915620 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732829220 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732742820 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732656420 | 6.885 | -0.02 | -0.22 | 6.885 | 6.885 | 6.885 | 1306 |
| 1732570020 | 6.9 | 0.04 | 0.51 | 6.9 | 6.904 | 6.9 | 1010 |
| 1732310820 | 6.865 | 0.03 | 0.38 | 6.865 | 6.865 | 6.865 | 510 |
| 1732224420 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1732138020 | 6.839 | 0.01 | 0.16 | 6.832 | 6.839 | 6.832 | 117 |
| 1732051620 | 6.828 | 0.01 | 0.16 | 6.828 | 6.828 | 6.828 | 191 |
| 1731965220 | 6.817 | -0 | -0.01 | 6.81 | 6.817 | 6.81 | 813 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
